Thursday Apr 25, 3:50PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

71.07 -0.38 (-0.58%)

2019-04-25 15:23:25, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price71.07
Open71.24
High71.87
Volume20,396
Time2019-04-25 15:23:25
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00
Settle Time14:54
Previous Close65.44
Low70.82
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Lighthouse Bank (ca) (LGHT) +50

2 hours, 8 minutes ago

Trading unchanged at 23.5. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Wound Mgmt Tech (WNDM) -55

22 minutes ago

Trading up +0.0013 (+2.43%) at 0.0480. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

OMX Stockholm Travel & Leisure PI (SX5700PI) +75

4 hours ago

Trading up +141.26 (+5.50%) at 2544.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SGI GLOBAL GENERICS (SGIXGG) -100

15 minutes ago

Trading up +0.33 (+0.15%) at 209.73. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BUTTER-CASH SETTLED Jul 2019 (CB.N19) +100

44 minutes ago

Trading up +1.550 (+0.67%) at 235.250. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

5 YEAR USD INT RATE SWAP Jun 2019 (F1U.M19) -55

24 minutes ago

Trading down -0.093750 (-0.09%) at 102.984375. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Singapore Dollar/Norwegian Krone (SGDNOK) +65

this minute

Trading up +0.01900 (+0.30%) at 6.36665. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Swiss Franc (CADCHF) -55

this minute

Trading up +0.000010 (0.00%) at 0.756505. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

WESTERN ASSET CORE PLUS VIT PORTFOLIO (QLMHIX) +85

19 hours ago

Trading unchanged at 5.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COUNTERPOINT TACTICAL EQUITY FUND CLASS I (CPIEX) -75

19 hours ago

Trading up +0.01 (+0.07%) at 13.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.