Monday Apr 22, 9:04AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

71.14 +1.56 (+2.38%)

2019-04-22 08:27:27, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price71.14
Settle Time14:54
Previous Close65.44
Low69.94
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change1.56
Open69.94
High71.43
Volume6,649
Time2019-04-22 08:27:27
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

OncoCyte Corp (OCX) +85

3 days ago

Trading up +0.03 (+0.79%) at 4.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Galane Gold Ltd (GG) -85

3 days ago

Trading unchanged at 0.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P CRUDE OIL ? EQUITY SPREAD TOTAL RETURN (SPCOESTR) +90

15 minutes ago

Trading up +0.48 (+2.64%) at 20.31. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P COMPOSITE 1500 STEEL SUB IND (SP1500-15104050) -75

3 days ago

Trading down -1.54 (-0.98%) at 149.31. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Dec 2020 (CL.Z20) +100

15 minutes ago

Trading up +0.46 (+0.81%) at 59.64. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MINI GOLD JUNE 2019 (@YG.M19) -75

23 minutes ago

Trading up +0.8 (+0.06%) at 1276.8. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Israeli Shekel/Australian Dollar (ILSAUD) +80

this minute

Trading up +0.000560 (+0.14%) at 0.390235. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Malaysian Ringt/Chinese Yuan Renminbi Offshore (MYRCNH) -100

3 days ago

Trading down -0.0005 (-0.03%) at 1.6210. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY BLUE CHIP GROWTH FUND (FBGRX) +85

4 days ago

Trading down -0.18 (-0.18%) at 100.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADVISORS DISCIPLINED TR 46 GNMA ADVANTAGE INCOME PTF SRS 4 (ADTGDX) -75

3 days ago

Trading unchanged at 2.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.