Tuesday Jun 18, 9:01AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

59.07 +0.01 (+0.02%)

2019-06-18 08:20:46, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price59.07
Settle Time14:54
Previous Close66.06
Low58.67
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.01
Open58.91
High59.07
Volume3,463
Time2019-06-18 08:20:46
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Rubicon Project, Inc (RUBI) +75

17 hours ago

Trading up +0.085 (+1.47%) at 5.905. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

European Electric Metals Inc (EVXXF) -75

3 days ago

Trading down -0.00325 (-8.12%) at 0.03675. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P Euro High Yield Dividend Aristocrats Index (SPEUHDA) +85

15 minutes ago

Trading up +1.32 (+1.10%) at 122.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P DCFI Index (SPDCFI) -100

15 minutes ago

Trading down -0.87 (-0.67%) at 126.44. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NASDAQ 100 INDEX (E-MINI) Sep 2019 (NQ.U19) +100

15 minutes ago

Trading up +76.75 (+1.05%) at 7638.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ORANGE JUICE - A MARCH 2020 (@OJ.H20) -75

59 minutes ago

Trading down -0.1 (-0.09%) at 113.7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Bosnia-Herzegovina Mark (USDBAM) +75

1 day ago

Trading unchanged at 1.74515. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Czech Koruna/Turkish Lira (CZKTRY) -70

this minute

Trading down -0.002930 (-1.14%) at 0.255063. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

TWEEDY BROWNE GLOBAL VALUE FUND (THE) (TBGVX) +85

13 hours ago

Trading up +0.03 (+0.11%) at 27.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ACUITAS INTERNATIONAL SMALL CAP FUND - INSTITUTIONAL SHARES (AISCX) -100

13 hours ago

Trading down -0.04 (-0.47%) at 8.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.