Monday Apr 22, 9:10AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

71.14 +1.56 (+2.38%)

2019-04-22 08:27:27, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price71.14
Settle Time14:54
Previous Close65.44
Low69.94
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change1.56
Open69.94
High71.43
Volume6,649
Time2019-04-22 08:27:27
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Proshares Ultra Bloomberg Crud (UCO) +85

3 days ago

Trading up +0.14 (+0.73%) at 24.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

United Therapeutics Corp (UTHR) -90

3 days ago

Trading down -0.285 (-0.24%) at 100.365. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

TOPIX 150 SHARIAH INDEX (SPSHTX) +85

6 hours ago

Trading down -0.79 (-0.08%) at 1080.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 STEEL SUB IND (SP500-15104050) -75

3 days ago

Trading down -1.17 (-0.84%) at 134.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Dec 2021 (CL.Z21) +100

16 minutes ago

Trading up +0.19 (+0.34%) at 56.69. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD (E-MINI) Jun 2019 (QO.M19) -75

18 minutes ago

Trading up +3.00 (+0.23%) at 1279.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Australian Dollar/Swedish Krona (AUDSEK) +85

this minute

Trading down -0.00085 (-0.01%) at 6.64285. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Chinese Yuan Renminbi Offshore (USDCNH) -85

this minute

Trading up +0.002545 (+0.04%) at 6.711945. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GOLDMAN SACHS INFLATION PROTECTED SEC FD CL INST (GSIPX) +85

3 days ago

Trading up +0.04 (+0.38%) at 10.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ABSOLUTE STRATEGIES INSTI SHARES (ASFIX) -85

3 days ago

Trading down -0.01 (-0.12%) at 8.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.