Tuesday May 21, 6:35AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

69.28 +0.34 (+0.52%)

2019-05-21 06:06:56, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price69.28
Settle Time14:54
Previous Close65.44
Low68.81
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.34
Open69.16
High69.28
Volume2,136
Time2019-05-21 06:06:56
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ingersoll-Rand (IR) +85

14 hours ago

Trading up +0.5700 (+0.54%) at 121.3900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Growlife Inc (PHOT) -75

14 hours ago

Trading down -0.00032 (-3.68%) at 0.00738. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DOW JNS REAL ESTATE TITANS 30 TOTAL RETURN (DJTREAT) +75

14 minutes ago

Trading up +0.05 (+0.03%) at 181.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ Composite (COMP) -70

13 hours ago

Trading down -113.91 (-1.52%) at 7702.38. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

30 DAY FED FUND May 2020 (ZQ.K20) +85

52 minutes ago

Trading down -0.005 (-0.01%) at 98.015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL BRENT LAST DAY Nov 2019 (BZ.X19) -50

1 hour, 2 minutes ago

Trading down -0.09 (-0.14%) at 69.24. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

Indian Rupee/Danish Krone (INRDKK) +75

4 minutes ago

Trading down -0.00015 (-0.16%) at 0.09600. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Bulgarian Lev/Canadian Dollar (BGNCAD) -70

this minute

Trading down -0.000820 (-0.11%) at 0.765565. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

GOLDMAN SACHS COMMODITY STRATEGY FUND INSTI CL (GCCIX) +75

10 hours ago

Trading up +0.01 (+0.09%) at 11.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRIDGEWAY OMNI SMALL CAP VALUE FUND (BOSVX) -85

10 hours ago

Trading down -0.09 (-0.59%) at 15.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.