Wednesday Jun 19, 1:51AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

60.72 +0.15 (+0.23%)

2019-06-18 20:01:21, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.72
Settle Time14:54
Previous Close66.06
Low60.72
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.15
Open60.72
High60.72
Volume1
Time2019-06-18 20:01:21
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

United States Steel Corp (X) +70

9 hours ago

Trading up +0.635 (+4.66%) at 14.595. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Arcadia Biosciences, Inc (RKDA) -90

9 hours ago

Trading up +0.19 (+3.65%) at 3.83. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DWA Emerging Market Momentum & Low Volatility TR (DWAMLVEMT) +100

17 minutes ago

Trading up +17.47 (+1.42%) at 1285.51. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY Mellon India Select DR Total Return Index (BKINXTR) -70

8 hours ago

Trading up +115 (+0.97%) at 11710. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

OATS Dec 2019 (ZO.Z19) +75

17 minutes ago

Trading down -9.00 (-3.17%) at 285.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL OCTOBER 2019 (QCL.V19) -75

42 minutes ago

Trading up +0.17 (+0.31%) at 54.31. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/Swedish Krona (CHFSEK) +100

this minute

Trading up +0.0130 (+0.14%) at 9.5384. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Russian Ruble (SEKRUB) -100

9 minutes ago

Trading up +0.0028 (+0.04%) at 6.7156. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PGIM GLOBAL SHORT DURATION HIGH YIELD FUND INC. (XGHYX) +55

5 hours ago

Trading up +0.08 (+0.49%) at 16.34. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HUSSMAN STRATEGIC INTERNATIONAL FUND (HSIEX) -75

1 day ago

Trading down -0.01 (-0.12%) at 8.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.