Tuesday Jul 23, 6:41PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

63.35 +0.94 (+1.42%)

2019-07-23 16:44:42, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price63.35
Settle Time14:54
Previous Close66.06
Low62.00
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.94
Open62.43
High63.58
Volume12,287
Time2019-07-23 16:44:42
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Pen Inc (PENC) +65

3 hours ago

Trading up +0.1289 (+23.44%) at 0.6400. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Global Entertainment Holding Inc (GBHL) -100

3 hours ago

Trading down -0.0002 (-10.53%) at 0.0019. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

WisdomTree Dynamic Currency Hedged International Equity Index (WTDFAHD) +90

15 minutes ago

Trading down -0.01 (-0.00%) at 224.50. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Crude Oil Enhanced ER (SPGSCIECLP) -75

3 hours ago

Trading up +4.25 (+0.93%) at 438.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

E-MICRO CHF/USD Sep 2019 (MSF.U19) +85

19 minutes ago

Trading down -0.0003 (-0.03%) at 1.0199. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Jul 2019 (ZQ.N19) -100

37 minutes ago

Trading down -0.0025 (-0.00%) at 97.5975. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Turkish Lira (JPYTRY) +75

this minute

Trading up +0.000243 (+0.46%) at 0.052770. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Hungarian Forint/New Zealand Dollar (HUFNZD) -100

this minute

Trading down -0.000009 (-0.18%) at 0.005104. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IVY EMERGING MARKETS EQUITY FUND CLASS I (IPOIX) +70

47 minutes ago

Trading up +0.03 (+0.15%) at 19.85. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VANGUARD INDEX TRUST SMALL-CAP VALUE INDEX FUND (VISVX) -100

22 hours ago

Trading down -0.09 (-0.29%) at 30.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.