Wednesday Jun 19, 1:45AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

60.72 +0.15 (+0.23%)

2019-06-18 20:01:21, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.72
Settle Time14:54
Previous Close66.06
Low60.72
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.15
Open60.72
High60.72
Volume1
Time2019-06-18 20:01:21
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Invesco S&P Spin-Off ETF (CSD) +70

10 hours ago

Trading up +0.5244 (+1.09%) at 49.1402. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Proshares Ultra-Short QQQ (QID) -90

9 hours ago

Trading down -0.9601 (-2.74%) at 31.8299. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

RAE Fundamental Global Developed Asia Total Return (ERAGDAT) +70

15 minutes ago

Trading up +18.99 (+1.56%) at 1234.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Japan 500 Buyback Index Net TR (SPJBJN) -55

15 minutes ago

Trading up +3.24 (+1.64%) at 196.89. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

KOREAN WON/$ Aug 2019 (KRW.Q19) +65

38 minutes ago

Trading down -0.000001 (-0.12%) at 0.000851. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COFFEE MARCH 2021 (@KC.H21) -75

14 hours ago

Trading down -1.2 (-1.03%) at 115.8. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Argentine Peso/Euro (ARSEUR) +70

2 minutes ago

Trading up +0.000002 (+0.01%) at 0.020566. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Russian Ruble (CADRUB) -90

this minute

Trading up +0.0295 (+0.06%) at 47.8790. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

CLEARBRIDGE VARIABLE MID CAP PORTFOLIO CLASS II (QLMPTX) +75

5 hours ago

Trading up +0.25 (+1.23%) at 20.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA SELECT LARGE CAP EQUITY FUND CL C (NSGCX) -75

5 hours ago

Trading down -0.31 (-2.36%) at 12.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.