Tuesday May 21, 11:38PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

69.05 +0.11 (+0.17%)

2019-05-21 14:28:04, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price69.05
Settle Time14:54
Previous Close65.44
Low68.79
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00
Net Change0.11
Open69.16
High69.36
Volume10,835
Time2019-05-21 14:28:04
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Allianz GI Conv &, Income Fund 5.625% SER A PR (NCV.PR.A) +90

7 hours ago

Trading down -0.01 (-0.04%) at 25.09. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Vail Resorts, Inc (MTN) -60

7 hours ago

Trading up +2.400 (+1.16%) at 218.310. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ 100 VOLATILITY INDEX (VOLQ) +70

7 hours ago

Trading down -1.89 (-11.50%) at 18.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ BROOKFIELD INFRASTRUCTURE EMERGING MK (DJBIEM) -75

14 minutes ago

Trading up +24.13 (+0.50%) at 4770.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Oct 2020 (ZQ.V20) +85

3 hours ago

Trading up +0.015 (+0.02%) at 98.105. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL (E-MINI) Aug 2019 (QM.Q19) -70

1 hour, 1 minute ago

Trading down -0.55 (-0.95%) at 62.65. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

Chinese Yuan Renminbi/Australian Dollar (CNYAUD) +75

this minute

Trading up +0.000810 (+0.39%) at 0.210420. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Malaysian Ringt/Euro (MYREUR) -70

3 minutes ago

Trading down -0.000105 (-0.05%) at 0.214005. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PACE STRATEGIC FIXED INCOME INVESTMENTS FD CL A (PBNAX) +75

6 hours ago

Trading down -0.01 (-0.07%) at 13.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MADISON CONSERVATIVE ALLOCATION FUND CLASS B (MCNBX) -70

1 day ago

Trading down -0.03 (-0.28%) at 10.62. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.