Monday Jun 24, 11:54PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

62.76 -0.53 (-0.80%)

2019-06-24 23:18:53, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price62.76
Open62.76
High62.76
Volume446
Time2019-06-24 23:18:53
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00
Settle Time14:54
Previous Close66.06
Low62.76
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Pfizer, Inc (PFE) +100

7 hours ago

Trading up +0.105 (+0.25%) at 43.775. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DIREXION DAILY NAT GAS RLTD BU (GASL) -85

7 hours ago

Trading down -0.1100 (-2.26%) at 3.9600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Morningstar Thailand Index PR THB (MSTHTHBP) +75

6 minutes ago

Trading down -4.87 (-0.10%) at 5304.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones BRIC 50 DR Index (USD) (B50DRD) -55

6 minutes ago

Trading down -5.05 (-0.74%) at 719.69. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

COPPER Dec 2019 (HG.Z19) +70

7 minutes ago

Trading down -0.0035 (-0.13%) at 2.7065. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Dec 2019 (NG.Z19) -85

27 minutes ago

Trading down -0.001 (-0.03%) at 2.567. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Indonesian Rupiah (AUDIDR) +70

2 minutes ago

Trading up +49.80 (+0.51%) at 9836.05. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

US Dollar/Peruvian Nuevo Sol (USDPEN) -70

7 hours ago

Trading down -0.00355 (-0.11%) at 3.30050. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

USAA MUTUAL FDS TR PRECIOUS METALS AND MINERALS FUND (USAGX) +100

5 hours ago

Trading up +0.36 (+2.54%) at 14.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD INDEX TRUST SMALL-CAP VALUE INDEX FUND (VISVX) -55

3 hours ago

Trading down -0.28 (-0.90%) at 30.80. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.