Thursday Jun 20, 1:00PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

62.52 +2.35 (+3.56%)

2019-06-20 12:40:41, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price62.52
Settle Time14:54
Previous Close66.06
Low60.69
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00
Net Change2.35
Open60.69
High63.05
Volume15,084
Time2019-06-20 12:40:41
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ConocoPhillips (COP) +70

15 minutes ago

Trading up +1.28 (+2.14%) at 60.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Cannaroyalty Corp (ORHOF) -85

16 minutes ago

Trading down -0.1772 (-2.21%) at 6.7841. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPOT EURUSD (INDEX) (EUU) +60

15 minutes ago

Trading up +0.59 (+0.53%) at 112.87. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P 400 - Retail REITs (Sub Ind) (SP400-60101070) -55

15 minutes ago

Trading down -0.14 (-0.14%) at 103.47. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEANS May 2020 (ZS.K20) +55

17 minutes ago

Trading up +13.25 (+1.46%) at 964.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MILK CLASS IV Dec 2019 (GDK.Z19) -70

21 hours ago

Trading down -0.20 (-1.19%) at 17.17. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Euro/ (EURCDF) +50

3 hours ago

Trading unchanged at 1865. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Canadian Dollar/Swiss Franc (CADCHF) -85

this minute

Trading down -0.00470 (-0.63%) at 0.74320. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

HARBOR TARGET RETIREMENT 2025 FUND INSTI CLASS (HARMX) +100

18 hours ago

Trading up +0.05 (+0.41%) at 12.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA ACORN TR ACORN INTERNATIONAL FD CL C (LAICX) -75

17 hours ago

Trading up +0.20 (+0.67%) at 30.02. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.