Tuesday Jun 18, 3:18PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

60.38 +1.32 (+2.00%)

2019-06-18 14:11:23, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.38
Settle Time14:54
Previous Close66.06
Low58.67
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change1.32
Open58.91
High60.93
Volume11,721
Time2019-06-18 14:11:23
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Honda Motor Co, Ltd (HMC) +60

19 minutes ago

Trading up +0.3665 (+1.44%) at 25.9265. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

TransEnterix, Inc (TRXC) -100

15 minutes ago

Trading down -0.03 (-2.38%) at 1.28. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 400 Food & Staples Retailing (Industry) (SP400-301010) +75

15 minutes ago

Trading down -27.69 (-1.15%) at 2612.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Softs (SPGSSF) -55

25 minutes ago

Trading down -0.0018 (-0.00%) at 82.1447. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

WHEAT (MINI) Dec 2019 (XW.Z19) +75

1 hour, 40 minutes ago

Trading down -11.375 (-2.18%) at 542.625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL (E-MINI) Jul 2019 (QM.N19) -100

17 minutes ago

Trading up +2.025 (+3.43%) at 53.950. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/Danish Krone (PHPDKK) +75

53 minutes ago

Trading up +0.001225 (+0.96%) at 0.128730. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Yuan Renminbi/Malaysian Ringt (CNYMYR) -85

this minute

Trading down -0.000390 (-0.06%) at 0.603270. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MASSMUTUAL MSCI EAFE INTERNATIONAL INDEX FUND CLASS R4 (MKRFX) +75

19 hours ago

Trading down -0.01 (-0.08%) at 11.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FDS BASIC MATERIALS FUND CLASS A (RYBMX) -55

20 hours ago

Trading down -0.23 (-0.43%) at 53.88. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.