Monday Jun 24, 3:53PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

63.43 +0.03 (+0.05%)

2019-06-24 15:10:11, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price63.43
Settle Time14:54
Previous Close66.06
Low62.48
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.03
Open63.82
High63.82
Volume13,157
Time2019-06-24 15:10:11
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Pedevco Corp (PED) +85

1 hour, 14 minutes ago

Trading up +0.03 (+1.57%) at 2.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Alaska Pacific Energy Corp (ASKE) -100

34 minutes ago

Trading down -0.000099 (-99.00%) at 0.000001. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI Industrial Metals (SPGSIN) +55

20 minutes ago

Trading up +2.3547 (+0.74%) at 318.2242. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

OMX Helsinki Forestry & Paper GI (HX1730GI) -75

4 hours ago

Trading down -38.61 (-1.68%) at 2266.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HARD RED WINTER WHEAT JULY 2019 (@KW.N19) +100

1 hour, 30 minutes ago

Trading up +13.00 (+2.87%) at 465.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARD RED SPRING WHEAT JULY 2019 (@MW.N19) -75

1 hour, 21 minutes ago

Trading up +5.50 (+1.03%) at 541.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Icelandic Krona (INRISK) +85

1 hour, 34 minutes ago

Trading up +0.00615 (+0.34%) at 1.79320. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Pakistani Rupee/British Pound (PKRGBP) -75

this minute

Trading down -0.000012 (-0.24%) at 0.004995. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LELAND THOMSON REUTERS PRIVATE EQUITY INDEX FUND CLASS A (LDPAX) +100

2 days ago

Trading down -0.03 (-0.24%) at 12.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INSURED MUNICIPALS INCOME TRUST SERIES 631 (VKIRRX) -85

2 days ago

Trading down -0.03 (-0.01%) at 367.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.