Thursday Jun 20, 5:48PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

62.94 +2.77 (+4.19%)

2019-06-20 16:11:03, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price62.94
Settle Time14:54
Previous Close66.06
Low60.69
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00
Net Change2.77
Open60.69
High63.05
Volume19,939
Time2019-06-20 16:11:03
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares MSCI EAFE Growth ETF (EFG) +100

1 hour, 40 minutes ago

Trading up +0.9500 (+1.21%) at 80.9200. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Discovery-corp Enterprises (DCY) -90

3 hours ago

Trading up +0.005 (+50.00%) at 0.010. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Asset Managers Index (DJUSAG) +70

1 hour, 20 minutes ago

Trading up +2.68 (+1.52%) at 181.01. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Saudi Titans 30 Index (SAR) (DJSA30) -55

4 hours ago

Trading down -9.31 (-0.81%) at 1197.53. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NASDAQ 100 INDEX (E-MINI) Jun 2019 (NQ.M19) +100

40 minutes ago

Trading up +64.00 (+0.88%) at 7738.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HENRY HUB FINANCIAL LAST DAY JULY 2019 (QHH.N19) -90

41 minutes ago

Trading down -0.062 (-2.72%) at 2.214. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Turkish Lira/Mexican Peso (TRYMXN) +50

this minute

Trading up +0.02040 (+0.62%) at 3.30300. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

British Pound/Paraguayan Guarani (GBPPYG) -90

8 hours ago

Trading unchanged at 7891.55. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS R4 (TOTFX) +100

21 hours ago

Trading up +0.06 (+0.52%) at 11.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PUTNAM PANAGORA MANAGED FUTURES STRATEGY CLASS Y (PPFYX) -50

21 hours ago

Trading down -0.05 (-0.53%) at 9.45. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.