Monday May 20, 3:13PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

69.02 +0.11 (+0.17%)

2019-05-20 14:42:03, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price69.02
Settle Time14:54
Previous Close65.44
Low68.69
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.11
Open69.66
High69.84
Volume9,913
Time2019-05-20 14:42:03
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FlexShopper, Inc (FPAY) +75

15 minutes ago

Trading up +0.0425 (+5.32%) at 0.9390. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Sunlands Online Education Group ADS (STG) -100

25 minutes ago

Trading down -0.05 (-0.95%) at 2.83. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US HOME CONSTRUCTION (DWCHOM) +75

13 minutes ago

Trading down -139.21 (-2.08%) at 7466.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US ELECTRONIC EQUIPMENT (DWCITC) -100

13 minutes ago

Trading down -201.68 (-2.36%) at 8011.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL SEPTEMBER 2019 (QCL.U19) +70

5 hours ago

Trading up +0.12 (+0.19%) at 63.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LUMBER (RANDOM LENGTH) Nov 2019 (LBS.X19) -100

14 minutes ago

Trading down -11.5 (-2.95%) at 318.1. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/ (ZARGHS) +55

19 hours ago

Trading unchanged at 0.35719. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/Icelandic Krona (GHSISK) -100

55 minutes ago

Trading down -0.5400 (-2.26%) at 23.3235. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON GLG TOTAL RETURN FUND - INSTITUTIONAL CLASS (GLGIX) +100

2 days ago

Trading up +0.03 (+0.29%) at 10.24. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CATALYST BUYBACK STRATEGY FUND CL I (BUYIX) -85

2 days ago

Trading down -0.11 (-1.03%) at 10.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.