Wednesday Jun 26, 3:48AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

64.17 +0.73 (+1.11%)

2019-06-26 03:31:42, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price64.17
Settle Time14:54
Previous Close66.06
Low64.02
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.73
Open64.02
High64.37
Volume1,713
Time2019-06-26 03:31:42
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Model N, Inc (MODN) +85

11 hours ago

Trading down -0.265 (-1.46%) at 19.405. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brighthouse Financial, Inc (BHF) -90

11 hours ago

Trading down -4.47 (-11.84%) at 33.65. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Mobile Telecommunications Total Return Index (DJUSWCT) +90

9 hours ago

Trading unchanged at 429.38. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Israel Select Oil & Gas Index (DJILSOG) -90

15 minutes ago

Trading down -3.54 (-0.44%) at 778.78. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Dec 2019 (ZW.Z19) +90

22 minutes ago

Trading down -1.25 (-0.24%) at 549.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Jul 2019 (6E.N19) -55

29 minutes ago

Trading down -0.00115 (-0.10%) at 1.13815. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Czech Koruna/British Pound (CZKGBP) +100

this minute

Trading up +0.000032 (+0.09%) at 0.035210. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Special Drawing Right (GBPSDR) -75

1 day ago

Trading unchanged at 0.91864. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VAUGHAN NELSON VALUE OPPORTUNITY FD CL N (VNVNX) +75

7 hours ago

Trading down -0.11 (-0.53%) at 20.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JANUS HENDERSON ALL ASSET FUND - S SHARES (HGAQX) -100

7 hours ago

Trading unchanged at 8.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.