Tuesday Jun 25, 7:28AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

62.94 -0.39 (-0.59%)

2019-06-25 06:58:53, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price62.94
Open62.76
High63.31
Volume2,234
Time2019-06-25 06:58:53
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00
Settle Time14:54
Previous Close66.06
Low62.76
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) (TAK) +55

15 hours ago

Trading down -0.045 (-0.25%) at 17.405. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AeroVironment, Inc (AVAV) -85

15 hours ago

Trading down -2.0555 (-3.10%) at 61.9345. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMRX Treasury Bond 5- y Index (OMRXTBOND5) +85

17 minutes ago

Trading up +1.33 (+0.13%) at 1031.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OFI Revenue Weighted Mid Cap Index (REVWM) -55

15 hours ago

Trading down -66.77 (-1.05%) at 6646.65. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

USD/OFFSHORE RMB Sep 2019 (CNH.U19) +55

18 minutes ago

Trading up +0.0063 (+0.09%) at 6.8831. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS (E-MINI) Aug 2019 (QG.Q19) -85

15 minutes ago

Trading down -0.020 (-0.77%) at 2.265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Tunisian Dinar/South African Rand (TNDZAR) +100

2 hours, 21 minutes ago

Trading unchanged at 4.97665. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Thai Baht (EURTHB) -85

this minute

Trading up +0.0125 (+0.04%) at 34.9995. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 7222: NEW YORK MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERIES (FKLBDX) +85

3 days ago

Trading up +0.02 (+0.19%) at 10.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX U.S. GOVERNMENT MONEY MARKET FUND MONEY MARKET CLASS (RYFXX) -75

11 hours ago

Trading unchanged at 1.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.