Tuesday Jun 25, 12:06AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

63.28 -0.12 (-0.18%)

2019-06-24 15:45:42, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price63.28
Open63.82
High63.82
Volume13,421
Time2019-06-24 15:45:42
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00
Settle Time14:54
Previous Close66.06
Low62.48
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Universal Technical Inst, Inc (UTI) +70

8 hours ago

Trading down -0.01 (-0.30%) at 3.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Pr B Corp (PFB) -70

8 hours ago

Trading down -0.11 (-1.07%) at 10.87. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 600 Technology Hardware, Storage & Peripherals (Sub Ind) (SP600-45202030) +65

7 hours ago

Trading down -0.95 (-1.28%) at 73.27. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P China A 300 Health Care Index (CNY) (SPC30035) -55

16 minutes ago

Trading down -86.08 (-1.38%) at 6176.15. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

COFFEE SEPTEMBER 2020 (@KC.U20) +75

10 hours ago

Trading up +2.60 (+2.29%) at 116.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Dec 2019 (NG.Z19) -85

37 minutes ago

Trading down -0.001 (-0.03%) at 2.567. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/South African Rand (NZDZAR) +55

this minute

Trading up +0.09545 (+1.00%) at 9.53540. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Omani Rial (USDOMR) -75

43 minutes ago

Trading down -0.000045 (-0.01%) at 0.385005. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY SERIES LONG-TERM TREASURY BOND INDEX FUND (FTLTX) +85

4 hours ago

Trading up +0.06 (+0.65%) at 9.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX U.S. GOVERNMENT MONEY MARKET FUND MONEY MARKET CLASS (RYFXX) -75

4 hours ago

Trading unchanged at 1.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.