Wednesday May 22, 11:11AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

67.87 -1.19 (-1.82%)

2019-05-22 11:00:04, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.87
Open68.53
High68.69
Volume5,656
Time2019-05-22 11:00:04
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00
Settle Time14:54
Previous Close65.44
Low67.84
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Torstar Corp (TS.B) +70

1 hour, 40 minutes ago

Trading unchanged at 0.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ProShares UltraShort Consumer Goods (SZK) -75

42 minutes ago

Trading down -0.06 (-0.40%) at 13.96. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ TITAN UTIL (DJTUTS) +100

10 minutes ago

Trading up +0.35 (+0.29%) at 125.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI ENERGY & METALS INDEX TOTAL RETURN (SPGSEMTR) -70

10 minutes ago

Trading down -2.6664 (-1.65%) at 171.0978. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Dec 2023 (GE.Z23) +100

15 minutes ago

Trading up +0.035 (+0.04%) at 97.710. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL (E-MINI) Jan 2020 (QM.F20) -70

35 minutes ago

Trading down -0.925 (-1.80%) at 61.400. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Panamanian Balboa/US Dollar (PABUSD) +100

13 hours ago

Trading unchanged at 1.00213. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Turkish Lira/Canadian Dollar (TRYCAD) -100

this minute

Trading down -0.001465 (-0.66%) at 0.219595. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS HIGH INCOME FUND C (MHICX) +55

16 hours ago

Trading up +0.01 (+0.30%) at 3.37. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

T. ROWE PRICE TOTAL EQUITY MARKET INDEX FUND (POMIX) -60

15 hours ago

Trading up +0.29 (+0.92%) at 31.98. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.