Wednesday May 22, 5:28PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

67.42 -1.64 (-2.51%)

2019-05-22 15:05:02, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.42
Open68.53
High68.69
Volume10,187
Time2019-05-22 15:05:02
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00
Settle Time14:54
Previous Close65.44
Low67.25
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

INFINITE GROUP INC (IMCI) +55

2 hours, 4 minutes ago

Trading up +0.00765 (+153.00%) at 0.02265. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Premier, Inc (PINC) -55

1 hour, 30 minutes ago

Trading down -0.260 (-0.69%) at 37.510. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

DJ EQUITY REIT INDEX (REI) +85

1 hour, 11 minutes ago

Trading up +0.96 (+0.26%) at 382.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US CONSUMER GOODS (DWCCGS) -60

35 minutes ago

Trading down -7.30 (-0.13%) at 5943.41. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NATURAL GAS Nov 2022 (NG.X22) +50

5 hours ago

Trading up +0.020 (+0.75%) at 2.667. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SOYBEANS Nov 2019 (ZS.X19) -80

3 hours ago

Trading up +7.25 (+0.76%) at 855.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/New Zealand Dollar (ZARNZD) +70

this minute

Trading up +0.000260 (+0.24%) at 0.107080. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Israeli Shekel/Japanese Yen (ILSJPY) -60

1 minute ago

Trading down -0.0495 (-0.16%) at 30.5300. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

PGIM JENNISON UTILITY FUND CLASS A (PRUAX) +100

21 hours ago

Trading up +0.05 (+0.34%) at 14.76. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD MID-CAP GROWTH INDEX FUND INVESTOR SHARES (VMGIX) -60

1 day ago

Trading down -0.49 (-0.87%) at 56.38. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.