Wednesday Jun 26, 4:30AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

64.37 +0.93 (+1.41%)

2019-06-26 03:07:01, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price64.37
Settle Time14:54
Previous Close66.06
Low64.02
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.93
Open64.02
High64.37
Volume1,527
Time2019-06-26 03:07:01
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cure Pharmaceuticals Holding Corp (CURR) +90

12 hours ago

Trading up +0.33 (+8.46%) at 5.18. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cresud SAC.I.F. y A. ADS (CRESY) -55

12 hours ago

Trading down -0.310 (-3.13%) at 10.280. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dow Jones Commodity Index Aluminum (DJCIIA) +55

15 minutes ago

Trading up +0.5401 (+0.36%) at 150.7686. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones Europe Select Dividend 30 Index (USD) (DJEUDIVD) -80

15 minutes ago

Trading up +0.10 (+0.09%) at 111.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Jun 2020 (CL.M20) +55

23 minutes ago

Trading up +0.80 (+1.39%) at 56.86. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PLATINUM Jul 2019 (QPL.N19) -100

12 minutes ago

Trading down -2.0 (-0.25%) at 807.8. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indian Rupee/Icelandic Krona (INRISK) +85

2 minutes ago

Trading down -0.00060 (-0.03%) at 1.79645. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Croatian Kuna/Polish New Zloty (HRKPLN) -85

2 minutes ago

Trading up +0.000215 (+0.04%) at 0.575500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COUNTERPOINT TACTICAL EQUITY FUND CLASS C (CPCEX) +85

8 hours ago

Trading up +0.04 (+0.30%) at 13.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM MID CAP VALUE FUND- C CLASS (SEVSX) -55

8 hours ago

Trading down -0.12 (-0.61%) at 19.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.