Wednesday Jun 19, 12:48AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

60.72 +0.15 (+0.23%)

2019-06-18 20:01:21, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.72
Settle Time14:54
Previous Close66.06
Low60.72
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00
Net Change0.15
Open60.72
High60.72
Volume1
Time2019-06-18 20:01:21
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Powershares QQQ (QQQ) +60

7 hours ago

Trading up +2.65 (+1.49%) at 186.37. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Clough Global Dividend & Income Fund (GLV) -100

8 hours ago

Trading down -0.02 (-0.18%) at 11.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Islamic Market India Index (USD) (DJIMIND) +55

15 minutes ago

Trading up +8.37 (+0.32%) at 2587.65. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 VIX Mid-Term Index Excess Return MCAP (SPVIXMTER) -100

15 minutes ago

Trading down -13.87 (-0.14%) at 9554.21. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Dec 2020 (ZW.Z20) +75

28 minutes ago

Trading down -5.00 (-0.90%) at 571.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Sep 2019 (NG.U19) -90

42 minutes ago

Trading up +0.008 (+0.31%) at 2.307. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brazilian Real/ (BRLVES) +90

3 hours ago

Trading up +5.5133 (+0.34%) at 1607.5732. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Lebanese Pound/US Dollar (LBPUSD) -90

1 day ago

Trading unchanged at 0.000658. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JOHN HANCOCK FUNDS II DISCIPLINED ALTERNATIVE YIELD FUND CLASS R6 (JTRRX) +75

4 hours ago

Trading up +0.04 (+0.36%) at 11.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HUSSMAN STRATEGIC INTERNATIONAL FUND (HSIEX) -75

1 day ago

Trading down -0.01 (-0.12%) at 8.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.