Wednesday Jun 26, 12:26AM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

64.15 -0.06 (-0.09%)

2019-06-25 23:09:26, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price64.15
Open64.02
High64.30
Volume522
Time2019-06-25 23:09:26
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time17:00
Settle Time14:54
Previous Close66.06
Low64.02
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Berkshire Hathaway, Inc New (BRK.B) +55

8 hours ago

Trading up +1.4300 (+0.71%) at 208.2800. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Vmware, Inc (VMW) -70

8 hours ago

Trading down -4.3901 (-2.22%) at 171.1299. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

Dow Jones Italy Select Dividend 20 Index (DJITSD) +85

10 hours ago

Trading down -0.54 (-0.57%) at 99.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KBW Nasdaq Financial Sector Dividend Yield TR Inde (KDXTR) -55

7 hours ago

Trading down -2.94 (-0.84%) at 350.48. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

COPPER Dec 2019 (HG.Z19) +70

1 hour, 35 minutes ago

Trading up +0.0025 (+0.09%) at 2.7360. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Jul 2019 (ZQ.N19) -70

46 minutes ago

Trading unchanged at 97.635. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Malaysian Ringt/British Pound (MYRGBP) +75

2 minutes ago

Trading up +0.000015 (+0.01%) at 0.189650. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Nicaraguan Cordoba (GBPNIO) -70

1 minute ago

Trading up +0.0035 (+0.01%) at 41.8820. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

CATALYST/SMH HIGH INCOME FUND CL I (HIIIX) +70

5 hours ago

Trading unchanged at 3.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADVISORS DISP TR 1086 ADVISORS CORP TR HI YIELD BOND PORT SER 2013-JUL (HYBDEX) -75

4 hours ago

Trading down -0.01 (-0.01%) at 107.17. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.