Wednesday May 22, 10:57PM EDT

CRUDE OIL BRENT LAST DAY Dec 2019 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

67.42 -1.64 (-2.51%)

2019-05-22 15:05:02, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price67.42
Open68.53
High68.69
Volume10,187
Time2019-05-22 15:05:02
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30
Settle Time14:54
Previous Close65.44
Low67.25
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Underarmour CL C, Inc (UA) +75

6 hours ago

Trading up +0.180 (+0.95%) at 21.340. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Motley Fool Sm-Cap Growth ETF (MFMS) -70

7 hours ago

Trading down -0.0825 (-0.36%) at 23.2475. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ US THEM MARKET NEUT LOW BETA TRUST (DJTMNABT) +100

5 hours ago

Trading up +7.01 (+0.63%) at 1164.47. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENHANCED RAFI EMERGING MARKETS (ASIA) TO (ERAEMAST) -100

8 minutes ago

Trading down -20.57 (-0.60%) at 3226.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SWISS FRANC Jun 2019 (6S.M19) +70

9 minutes ago

Trading up +0.0010 (+0.10%) at 0.9938. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Dec 2019 (NG.Z19) -65

1 hour, 23 minutes ago

Trading up +0.002 (+0.07%) at 2.867. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Singapore Dollar/Brazilian Real (SGDBRL) +75

3 minutes ago

Trading down -0.0035 (-0.12%) at 2.9264. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Israeli Shekel (ZARILS) -65

this minute

Trading up +0.000095 (+0.04%) at 0.251100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PIMCO MULTI-STRATEGY ALTERNATIVE FUND CLASS A (PXAAX) +75

4 hours ago

Trading down -0.02 (-0.20%) at 10.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TIAA-CREF LARGE CAP GROWTH INDEX INST (TILIX) -70

4 hours ago

Trading down -0.08 (-0.25%) at 32.13. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.