New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jan 2020 (NYMEX:BZ.F20)
69.01 -0.09 (-0.14%)
2019-04-18 12:44:34, 30 min delay
| Last Price | 69.01 |
|---|---|
| Open | 68.79 |
| High | 69.23 |
| Volume | 656 |
| Time | 2019-04-18 12:44:34 |
| Contract High Date | 2018-10-03 |
| Contract Low Date | 2018-11-23 |
| Open Time | 18:00 |
| Settle Time | 14:54 |
|---|---|
| Previous Close | 64.9 |
| Low | 68.73 |
| Open Int. | 3137 |
| Contract High | 81.18 |
| Contract Low | 59.89 |
| Expiration | 2019-11-29 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Jan 2020 (BZ.F20) now.
Trader's Blog
Precious Metals: Wash, Rinse...
8 hours ago
Implied Volatility Rank - Key To Successful Long-Term Options Trading
1 day ago
A Few New Retail ETF Investing Options
3 days ago
Equity
First Asset Morningstar Nat Ba (QXM) +85
3 days ago
Trading up +0.02 (+0.10%) at 21.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Landec Corp (LNDC) -85
3 days ago
Trading down -0.29 (-2.31%) at 10.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ Golden Dragon China Index (HXC) +85
2 days ago
Trading up +33.42 (+0.38%) at 10112.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DJ FINLAND STOCK INDEX (FIDOW) -55
2 days ago
Trading unchanged at 1324.02. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
SOYBEAN OIL TAS May 2019 (ZLT.K19) +85
3 days ago
Trading unchanged at 0.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
HARD RED WINTER WHEAT JULY 2020 (@KW.N20) -75
3 days ago
Trading up +1.50 (+0.30%) at 501.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Hungarian Forint/British Pound (HUFGBP) +60
this minute
Trading down -0.000001 (-0.04%) at 0.002703. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Swedish Krona/Euro (SEKEUR) -100
this minute
Trading down -0.000018 (-0.02%) at 0.095598. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
ARROW DWA TACTICAL FUND CLASS C (DWTTX) +85
2 days ago
Trading up +0.04 (+0.44%) at 9.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
AMERICAN CENTURY PRIME MONEY MARKET FD - A CLASS (ACAXX) -85
2 days ago
Trading unchanged at 1.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.