Saturday Aug 24, 9:32PM EDT

NASDAQ › Mphase Techs Inc (NASDAQ:XDSL)

0.8199 -0.1701 (-170100.00%)

2019-08-21 15:38:57, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.8199
Previous Close0.0001
Low0.7500
Time2019-08-21 15:38:57
Year High Date2018-01-23
Year Low Date2018-01-09
52wk High Date2019-04-05
52wk Low Date2019-01-10
Average Volume12,725,723
% Institutional0.1
Liabilities1,742,778M
Volatility2730.38
Open0.9800
High0.9800
Volume9,112
Year High0.0002
Year Low1e-06
52wk High0.0004
52wk Low1e-06
Year End Close0.0022
Shares Outstanding56,308,670
Assets1,148M
Beta-2.26

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Mphase Techs Inc (XDSL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Sugarmade Inc (SGMD) +70

7 hours ago

Trading down -0.0006 (-1.97%) at 0.0153. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OGE Energy Corp (OGE) -55

7 hours ago

Trading down -0.86 (-2.00%) at 42.22. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P/BOVESPA Momentum Index TR (SPBRMBT) +55

7 hours ago

Trading down -691 (-2.78%) at 28037. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI Kansas Wheat ER (SPGSKWP) -75

9 hours ago

Trading up +0.05 (+0.36%) at 11.54. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/AUSTRALIAN DOLLAR (NEW) SEPTEMBER 2019 (@KRA.U19) +100

9 hours ago

Trading up +0.0098 (+0.60%) at 1.6518. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LIVE CATTLE Feb 2020 (LE.G20) -90

9 hours ago

Trading down -1.525 (-1.31%) at 109.825. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Chinese Yuan Renminbi (KRWCNY) +55

this minute

Trading up +0.000005 (0.00%) at 0.584880. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

United Arab Emirates Dirham/US Dollar (AEDUSD) -90

14 hours ago

Trading down -0.000027 (-0.01%) at 0.272235. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LORD ABBETT CORPORATE BOND FUND - CLASS R5 (LBCUX) +85

1 day ago

Trading down -0.01 (-0.10%) at 10.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADVISORS CORP TRUST-NAVELLIER/DIAL HI INC OPP PORT DEC 2013 SERIES (ACTDAX) -85

5 hours ago

Trading down -0.06 (-0.02%) at 321.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.