Tuesday Jun 25, 1:31PM EDT

[ Beta test advanced chart ]

NASDAQ › US WELL SERVICES INC (NASDAQ:USWS)

4.90 -0.17 (-2.18%)

2019-06-25 13:14:59, 15 min delay

US WELL SERVICES INC (NASDAQ:USWS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.90
Previous Close7.8
Low4.85
Time2019-06-25 13:14:59
Year High Date2018-11-01
Year Low Date2018-11-28
52wk High Date2018-11-01
52wk Low Date2018-12-24
Shares Outstanding54,440
Assets608,014,000M
Volatility43.15
Open5.11
High5.36
Volume10,321
Year High11.12
Year Low6.93
52wk High11.12
52wk Low6.03
Average Volume51,502
Market Cap533M
Liabilities441,560,000M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for US WELL SERVICES INC (USWS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ally Financial, Inc (ALLY) +85

15 minutes ago

Trading up +0.365 (+1.24%) at 29.955. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Applied DNA Sciences, Inc (APDN) -75

17 minutes ago

Trading down -0.0279 (-5.28%) at 0.5721. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ISE FX Brazilian Real FX Spot (BRB) +55

15 minutes ago

Trading up +1.98 (+0.49%) at 384.64. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Dow Jones U.S. Coal Index (DJUSCL) -100

15 minutes ago

Trading down -1.26 (-2.75%) at 42.62. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Dec 2020 (ZM.Z20) +70

33 minutes ago

Trading down -0.5 (-0.15%) at 328.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Jul 2019 (NG.N19) -85

15 minutes ago

Trading up +0.009 (+0.35%) at 2.312. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Chilean Peso/Colombian Peso (CLPCOP) +55

1 day ago

Trading unchanged at 4.68735. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Barbadian Dollar/Euro (BBDEUR) -70

1 day ago

Trading unchanged at 0.440995. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

JANUS HENDERSON GLOBAL BOND FUND - N SHARES (JGLNX) +85

17 hours ago

Trading up +0.02 (+0.21%) at 9.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS I (UMLGX) -85

17 hours ago

Trading down -0.10 (-0.74%) at 13.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.