Monday May 20, 4:34PM EDT

NASDAQ › TMSR Holding Co Ltd (NASDAQ:TMSR)

1.6500 0.0000 (0.00%)

2019-05-20 15:54:20, 15 min delay

TMSR Holding Co Ltd (NASDAQ:TMSR) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.6500
Previous Close2.39
Low1.5200
Time2019-05-20 15:54:20
Year High Date2018-08-10
Year Low Date2018-09-21
52wk High Date2018-08-10
52wk Low Date2019-01-03
Shares Outstanding23,789
P/E Ratio23.9
Open1.6200
High1.6501
Volume38,278
Year High10.3222
Year Low1.84
52wk High10.3222
52wk Low1.12
Average Volume640,371
Market Cap70M
Volatility137.12

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Mind CTI (MNDO) +70

35 minutes ago

Trading up +0.0600 (+2.43%) at 2.2000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares Morningstar Mid-Cap ETF (JKG) -70

35 minutes ago

Trading down -1.4800 (-0.79%) at 187.1900. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DJ US HOUSEHOLD GOODS/HOME REPAIR INDEX (DJUSHG) +75

15 minutes ago

Trading down -3.01 (-0.47%) at 680.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Copenhagen Food Producers PI (CX3570PI) -100

5 hours ago

Trading down -31.95 (-1.95%) at 1582.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (TAS) Jun 2019 (CLT.M19) +55

2 hours ago

Trading up +1 (0.00%) at 2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CANADIAN $ Sep 2019 (6C.U19) -55

3 hours ago

Trading up +0.00070 (+0.09%) at 0.74655. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Japanese Yen/Danish Krone (JPYDKK) +75

this minute

Trading up +0.000103 (+0.17%) at 0.060806. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Danish Krone (NZDDKK) -85

this minute

Trading down -0.0062 (-0.14%) at 4.3680. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMERICAN BEACON GLG TOTAL RETURN FUND - INSTITUTIONAL CLASS (GLGIX) +100

2 days ago

Trading up +0.03 (+0.29%) at 10.24. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ABSOLUTE CAPITAL DEFENDER FUND - CLASS INST (ACMIX) -85

2 days ago

Trading down -0.06 (-0.62%) at 9.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.