Wednesday Aug 21, 8:17AM EDT

ProShares UltraPro Short QQQ Exchange Traded Fund (ETF)

NASDAQ › ProShares UltraPro Short QQQ (NASDAQ:SQQQ)

34.2094 +0.6594 (+1.59%)

2019-08-20 15:59:55, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price34.2094
Open33.6900
High34.2300
Volume11,113,473
Year High23.26
Year Low10.8302
52wk High85.48
52wk Low33.8
Year End Close40.55
Shares Outstanding24,634
Assets1,409M
Volatility94.53
Net Change0.6594
Previous Close41.4
Low33.3400
Time2019-08-20 15:59:55
Year High Date2018-02-09
Year Low Date2018-10-01
52wk High Date2018-12-24
52wk Low Date2019-05-01
Average Volume10,225,873
Market Cap4,133M
P/E Ratio46.8

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Duke Energy (DUK) +90

16 hours ago

Trading up +0.55 (+0.62%) at 91.22. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Precision Drilling Corp (PDS) -85

16 hours ago

Trading down -0.06 (-3.16%) at 1.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Morningstar Switzerland Index PR USD (MSCHUSDP) +75

15 minutes ago

Trading up +15.03 (+0.70%) at 2268.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

First North Denmark EUR GI (FNDKEURGI) -75

16 minutes ago

Trading up +7.38 (+0.55%) at 1285.58. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

30 DAY FED FUND Nov 2019 (ZQ.X19) +85

17 minutes ago

Trading down -0.005 (-0.01%) at 98.355. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN Dec 2019 (ZC.Z19) -70

15 minutes ago

Trading up +1.25 (+0.29%) at 370.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Icelandic Krona (USDISK) +90

this minute

Trading down -0.01 (-0.01%) at 124.43. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Guyanese Dollar (EURGYD) -85

5 days ago

Trading unchanged at 232.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

GRIFFIN INSTITUTIONAL ACCESS REAL ESTATE FUND CLASS C SHARES (GCREX) +85

4 days ago

Trading up +0.03 (+0.11%) at 26.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUILD AMERICA BONDS INCOME TRUST SERIES 9 (VKBUAX) -85

4 days ago

Trading down -0.43 (-0.09%) at 479.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.