S&P 500
2807.83
+9.47 +0.34%
Dow Indu
25569.03
+52.20 +0.20%
Nasdaq
7663.81
+26.27 +0.35%
Crude Oil
59.85
+1.03 +1.81%
Gold
1314.585
-6.065 -0.46%
Euro
1.128850
-0.002690 -0.24%
US Dollar
96.697
+0.181 +0.19%
Strong

NASDAQ › Sony Corp Ord (NASDAQ:SNEJF)

42.87 -0.73 (-1.59%)

2019-03-25 15:56:00, 15 min delay

Sony Corp Ord (NASDAQ:SNEJF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price42.87
Previous Close45.9
Low41.17
Time2019-03-25 15:56:00
Year High Date2018-09-28
Year Low Date2018-04-27
52wk High Date2018-09-28
52wk Low Date2019-02-11
Average Volume77,611
Volatility44.91
Open41.17
High42.87
Volume1,127
Year High60.775
Year Low45.09
52wk High60.775
52wk Low44
Year End Close11.12
Shares Outstanding1,265,425

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Smith-midland Corp (SMID) +100

34 minutes ago

Trading up +0.07 (+0.95%) at 7.47. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PNC Financial Services, Inc (PNC) -100

7 minutes ago

Trading up +1.11 (+0.89%) at 120.29. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SWEDEN STOCK INDEX (SEDOW) +75

1 hour, 33 minutes ago

Trading up +2.07 (+0.22%) at 956.51. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P TOTAL MARKET INDEX ENERGY INDUSTRY (STM1010) -75

7 minutes ago

Trading up +15.48 (+1.15%) at 1349.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Jul 2019 (CL.N19) +100

7 minutes ago

Trading up +0.86 (+1.49%) at 60.19. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEANS Jan 2020 (ZS.F20) -100

9 minutes ago

Trading down -4.50 (-0.47%) at 943.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Israeli Shekel/South African Rand (ILSZAR) +85

this minute

Trading up +0.03330 (+0.84%) at 3.98055. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/ (USDBTC) -75

this minute

Trading down -1.8484 (-0.05%) at 3926.3080. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 7174: EQUITY INCOME OPPORTUNITY PORTFOLIO SERIES 3 (FJLYVX) +85

18 hours ago

Trading up +0.01 (+0.10%) at 9.61. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HARTFORD FLOATING RATE FUND CLASS Y (HFLYX) -100

18 hours ago

Trading down -0.02 (-0.24%) at 8.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.