Friday Aug 23, 7:53PM EDT

NASDAQ › Sony Corp Ord (NASDAQ:SNEJF)

55.02 -1.70 (-3.70%)

2019-08-22 10:13:00, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price55.02
Previous Close45.9
Low55.02
Time2019-08-22 10:13:00
Year High Date2018-09-28
Year Low Date2018-04-27
52wk High Date2018-09-28
52wk Low Date2019-03-28
Average Volume35,512
Volatility44.91
Open56.21
High56.21
Volume645
Year High60.775
Year Low45.09
52wk High60.775
52wk Low41.11
Year End Close11.12
Shares Outstanding1,265,425

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Sony Corp Ord (SNEJF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares Silver Trust (SLV) +100

3 hours ago

Trading up +0.37 (+2.71%) at 16.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FinTech Acquisition Corp. III - Warrant (FTACW) -70

3 hours ago

Trading down -0.0028 (-0.20%) at 1.3600. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

CRSP US UTILITIES INDEX (CRSPUT1) +75

3 hours ago

Trading down -21.43 (-1.20%) at 1822.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Food & Drug Retailers Total Stock Market Index (DWCFDR) -70

3 hours ago

Trading down -144.87 (-2.16%) at 6961.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

ROUGH RICE Nov 2019 (ZR.X19) +55

5 hours ago

Trading up +0.130 (+1.10%) at 11.305. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LIVE CATTLE Jun 2020 (LE.M20) -90

5 hours ago

Trading down -1.650 (-1.48%) at 104.850. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Chilean Peso (CHFCLP) +100

this minute

Trading up +11.780 (+1.62%) at 738.395. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

United Arab Emirates Dirham/Bahraini Dinar (AEDBHD) -75

1 hour, 35 minutes ago

Trading down -0.000005 (-0.00%) at 0.102635. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SCHARF ALPHA OPPORTUNITY FUND - RETAIL CLASS (HEDJX) +75

1 hour, 45 minutes ago

Trading down -0.13 (-0.52%) at 24.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MAINSTAY EPOCH U.S. ALL CAP FD CLASS B (MAWBX) -70

1 hour, 25 minutes ago

Trading down -0.51 (-2.54%) at 19.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.