Wednesday Apr 24, 7:46PM EDT

NASDAQ › Safe-T Group Ltd ADS (NASDAQ:SFET)

2.530 +0.060 (+2.51%)

2019-04-24 15:36:08, 15 min delay

Safe-T Group Ltd ADS (NASDAQ:SFET) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.530
Open2.650
High2.650
Volume39,929
Year High12
Year Low3.65
52wk High30
52wk Low2.22
Average Volume64,283
Volatility152.6
Net Change0.060
Previous Close2.390
Low2.484
Time2019-04-24 15:36:08
Year High Date2018-09-20
Year Low Date2018-11-21
52wk High Date2018-05-11
52wk Low Date2019-02-12
Market Cap1M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Safe-T Group Ltd ADS (SFET) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Michaels Companies, Inc (MIK) +60

3 hours ago

Trading up +0.23 (+1.71%) at 12.85. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Zurich Insured Group ADR (ZURVY) -60

3 hours ago

Trading down -0.2700 (-0.84%) at 31.7000. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

BRANDES VALUE NEXTSHARES (BVNSCNX) +100

1 hour, 47 minutes ago

Trading unchanged at 10.13. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON OIL & GAS CLASSIC ADR TOTAL R (BKCOGT) -70

2 hours, 44 minutes ago

Trading down -35.23 (-2.42%) at 1494.16. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL Nov 2019 (QCL.X19) +100

2 hours, 45 minutes ago

Trading down -0.28 (-0.43%) at 64.82. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

USD/OFFSHORE RMB May 2019 (CNH.K19) -65

6 hours ago

Trading up +0.0070 (+0.10%) at 6.7351. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Indonesian Rupiah/British Pound (IDRGBP) +55

this minute

Trading up +0.000020 (+0.37%) at 0.005495. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Khazanah Sukuk (EURLFX) -55

6 minutes ago

Trading down -0.0064 (-0.28%) at 2.2894. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

TETON WESTWOOD INTERMEDIATE BOND FUND CLASS I (WEIIX) +75

1 hour, 15 minutes ago

Trading up +0.01 (+0.09%) at 10.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY SELECT MULTIMEDIA PORTFOLIO (FBMPX) -75

1 hour, 35 minutes ago

Trading down -0.32 (-0.51%) at 62.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.