S&P 500
2787.28
+12.40 +0.45%
Dow Indu
25968.94
+118.31 +0.46%
Nasdaq
7508.24
+48.53 +0.65%
Crude Oil
57.20
+0.24 +0.43%
Gold
1330.520
+5.020 +0.38%
Euro
1.134200
+0.000450 +0.04%
US Dollar
96.539
-0.069 -0.07%
Strong

NASDAQ › Mr Price Group Ltd (NASDAQ:MRPLY)

15.7100 +0.5250 (+3.54%)

2019-02-22 15:23:00, 15 min delay

Mr Price Group Ltd (NASDAQ:MRPLY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.7100
Open15.6500
High15.7675
Volume8,760
Year High25.65
Year Low13.51
52wk High25.65
52wk Low13.51
Year End Close16.51
Shares Outstanding243,746
Liabilities149.6M
Net Change0.5250
Previous Close14.8200
Low15.5720
Time2019-02-22 15:23:00
Year High Date2018-02-26
Year Low Date2018-09-10
52wk High Date2018-02-26
52wk Low Date2018-09-10
Average Volume7,117
Assets402.2M
Volatility57.56

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Mr Price Group Ltd (MRPLY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Trevena, Inc (TRVN) +85

9 minutes ago

Trading up +0.06 (+3.90%) at 1.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Energy Fuels Inc (EFR) -75

9 minutes ago

Trading down -0.08 (-2.00%) at 3.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

Dorsey Wright Tech Leaders (DWTL) +100

8 minutes ago

Trading up +1.89 (+0.78%) at 241.46. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ OMX GLOBAL AGRICULTURE INDEX (QAGR) -75

8 minutes ago

Trading down -0.34 (-0.17%) at 202.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

GOLD Dec 2019 (GC.Z19) +85

19 minutes ago

Trading up +2.0 (+0.15%) at 1354.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHEESE-CASH SETTLED Nov 2019 (CSC.X19) -85

54 minutes ago

Trading down -0.003 (-0.18%) at 1.680. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Singapore Dollar/Czech Koruna (SGDCZK) +85

1 minute ago

Trading up +0.058 (+0.35%) at 16.754. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Iraqi Dinar (USDIQD) -100

3 hours ago

Trading unchanged at 1189.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN FLAGSHIP WI MUNI BD FD CL R (SRS OF NUVEEN FLAGSHIP MULTISTATE (FWIRX) +85

19 hours ago

Trading unchanged at 10.57. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OSTERWEIS EMERGING OPPORTUNITY FUND (OSTGX) -55

19 hours ago

Trading down -0.06 (-0.50%) at 12.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.