Monday May 20, 6:57AM EDT

NASDAQ › Monotaro (NASDAQ:MONOY)

21.110 +0.560 (+2.60%)

2019-05-17 15:54:00, 15 min delay

Monotaro (NASDAQ:MONOY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price21.110
Open20.945
High21.160
Volume2,415
Year High34.05
Year Low15.175
52wk High34.05
52wk Low15.175
Average Volume13,076
Net Change0.560
Previous Close21.550
Low20.945
Time2019-05-17 15:54:00
Year High Date2018-10-02
Year Low Date2018-03-02
52wk High Date2018-10-02
52wk Low Date2018-03-02
Volatility80.34

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Monotaro (MONOY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Igen Networks Corp (IGEN) +80

4 days ago

Trading up +0.0170 (+53.97%) at 0.0420. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Decisive Dividend Corp (DE) -85

2 days ago

Trading down -0.10 (-2.41%) at 4.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ BRIC INDIA 15 CAPPED NET TOTAL (B50INCDN) +100

4 minutes ago

Trading up +50.61 (+4.84%) at 1161.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ Asia ex Japan Dividend Achievers NTR (DAAXJPN) -90

6 minutes ago

Trading down -2.24 (-0.15%) at 1455.63. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Jul 2020 (ZQ.N20) +85

27 minutes ago

Trading down -0.01 (-0.01%) at 98.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AUSTRALIAN $ Sep 2019 (6A.U19) -85

9 minutes ago

Trading up +0.0049 (+0.69%) at 0.6938. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Polish New Zloty/Swedish Krona (PLNSEK) +85

this minute

Trading up +0.00280 (+0.11%) at 2.50255. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indonesian Rupiah/Euro (IDREUR) -85

7 minutes ago

Trading unchanged at 0.006198. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 6100: CORPORATE HIGH INCOME PORTFOLIO SERIES 21 (FYNERX) +75

2 days ago

Trading down -0.05 (-0.01%) at 963.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARIN LARGE CAP THETA FUND INSTITUTIONAL CLASS (AVOLX) -55

2 days ago

Trading down -0.02 (-0.21%) at 9.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.