Friday Oct 18, 9:44PM EDT

Cesca Therapeutics, Inc Stock

NASDAQ › Cesca Therapeutics, Inc (NASDAQ:KOOL)

5.4200 +0.0800 (+1.27%)

2019-10-18 15:45:37, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.4200
Open5.4500
High5.6689
Volume29,141
Year High3.92000000
Year Low0.22000000
52wk High7.00000000
52wk Low2.10000000
Year End Close0.84000000
Shares Outstanding2,416
% Institutional5.20000000
Assets16532000.00,000,000M
P/E Ratio0.00000000
Volatility151.89000000
Net Change0.0800
Previous Close6.2800
Low5.2590
Time2019-10-18 15:45:37
Year High Date2018-01-09
Year Low Date2018-08-20
52wk High Date2019-09-27
52wk Low Date2018-12-24
Average Volume548,630
Short Interest94,323
Market Cap10M
Liabilities10810000.00,000,000M
Beta2.34000000
Yield0.00000000

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Cesca Therapeutics, Inc (KOOL) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) +60

5 hours ago

Trading down -0.1600 (-0.51%) at 32.1700. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Corus Entertainment Inc (CJR.B) -90

5 hours ago

Trading down -0.62 (-11.61%) at 5.21. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ Composite (COMP) +75

4 hours ago

Trading down -67.31 (-0.86%) at 8089.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 400 Education Services (Sub Ind) (SP400-25302010) -100

4 hours ago

Trading down -0.34 (-0.60%) at 54.93. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Feb 2020 (LE.G20) +85

7 hours ago

Trading down -0.550 (-0.47%) at 118.975. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN CRUSH Jan 2021 (BCX.F21) -75

6 hours ago

Trading down -0.25 (-0.29%) at 85.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Egyptian Pound (EUREGP) +60

22 hours ago

Trading up +0.078 (+0.43%) at 18.055. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Nepalese Rupee/US Dollar (NPRUSD) -75

1 day ago

Trading unchanged at 0.00879152. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JPMORGAN INTREPID SUSTAINABLE EQUITY FUND - A CLASS (JICAX) +100

2 hours, 55 minutes ago

Trading down -0.07 (-0.16%) at 42.56. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WELLS FARGO FD LARGE COMPANY VALUE C (WFLVX) -50

2 hours, 55 minutes ago

Trading down -0.04 (-0.30%) at 13.11. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.