Monday Jun 17, 1:07AM EDT

iShares IV PLC USD TREASURY BOND Stock

[ Beta test advanced chart ]

NASDAQ › iShares IV PLC USD TREASURY BOND (NASDAQ:ISRIF)

4.8859 +0.3359 (+7.38%)

2019-05-30 11:20:00, 15 min delay

iShares IV PLC USD TREASURY BOND (NASDAQ:ISRIF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.8859
Open4.8859
High4.8859
Volume1,098
Year High4.6861
Year Low4.2
52wk High4.8
52wk Low4.2
Average Volume4,842
Net Change0.3359
Previous Close4.55
Low4.8859
Time2019-05-30 11:20:00
Year High Date2018-01-16
Year Low Date2018-10-16
52wk High Date2019-05-08
52wk Low Date2018-10-16
Volatility27.38

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for iShares IV PLC USD TREASURY BOND (ISRIF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Citigroup, Inc (C) +85

2 days ago

Trading up +0.440 (+0.68%) at 67.520. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Full Alliance Group (FAGI) -100

2 days ago

Trading up +0.007 (+35.00%) at 0.018. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Financial Services Titans 30 Total Return Index (DJTFVST) +85

15 minutes ago

Trading up +0.38 (+0.04%) at 882.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI Natural Gas ER (SPGSNGP) -85

15 minutes ago

Trading up +0.03 (+0.32%) at 8.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CORN (MINI) Dec 2020 (XC.Z20) +100

23 minutes ago

Trading up +3.625 (+0.87%) at 421.125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (E-MINI) Aug 2019 (QG.Q19) -85

26 minutes ago

Trading up +0.01 (+0.39%) at 2.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Norwegian Krone/Euro (NOKEUR) +65

this minute

Trading up +0.000020 (+0.02%) at 0.102360. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

United Arab Emirates Dirham/Hong Kong Dollar (AEDHKD) -90

this minute

Trading down -0.00010 (-0.00%) at 2.13155. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MATTHEWS ASIA SMALL COMPANIES FUND INVESTOR CLASS (MSMLX) +75

2 days ago

Trading down -0.15 (-0.88%) at 16.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VAN ECK GLOBAL HARD ASSETS FUND CLASS C (GHACX) -85

2 days ago

Trading down -0.24 (-1.03%) at 23.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.