Tuesday Apr 23, 12:29AM EDT

NASDAQ › Gtx Corp (NASDAQ:GTXO)

0.019730 -0.008698 (-45.18%)

2019-04-22 16:00:23, 15 min delay

Gtx Corp (NASDAQ:GTXO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.019730
Previous Close0.019250
Low0.019730
Time2019-04-22 16:00:23
Year High Date2018-01-16
Year Low Date2018-11-26
52wk High Date2018-05-17
52wk Low Date2018-11-26
Average Volume247,858
% Institutional0.6
Liabilities0.6M
Volatility345.19
Open0.028900
High0.029800
Volume748,119
Year High0.45
Year Low0.0061
52wk High0.3
52wk Low0.0061
Year End Close0.014
Shares Outstanding17,738
Assets0.4M
Beta1.88

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Gtx Corp (GTXO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Longfor Group Holdings Ltd ADR (LGFRY) +90

8 hours ago

Trading up +0.15 (+0.49%) at 36.44. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Gap, Inc (GPS) -100

8 hours ago

Trading down -0.77 (-3.07%) at 25.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 PERSONAL PRODUESTS SUB IND (SP600-30302010) +50

7 hours ago

Trading up +17.50 (+0.42%) at 4395.50. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

DJ US INDUSTRIAL METALS & MINING (DWCIDM) -100

8 hours ago

Trading down -26.83 (-1.39%) at 1893.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

OATS May 2019 (ZO.K19) +75

1 hour, 33 minutes ago

Trading up +0.75 (+0.27%) at 293.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD (E-MINI) Jun 2019 (QO.M19) -75

49 minutes ago

Trading unchanged at 1277.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Argentine Peso/Chilean Peso (ARSCLP) +50

1 day ago

Trading unchanged at 15.903. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

South African Rand/Mexican Peso (ZARMXN) -90

this minute

Trading down -0.000295 (-0.02%) at 1.329200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MSIF INTERNATIONAL ADVANTAGE PORTFOLIO - CLASS IS (IDVSX) +85

4 hours ago

Trading up +0.04 (+0.22%) at 18.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1240 ADVISORS CORPORATE TRUST HIGH YIELD BOND PORTFOLIO - A HARTF (HYBDNX) -70

4 hours ago

Trading down -0.64 (-0.15%) at 412.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.