Thursday Apr 25, 10:07AM EDT

NASDAQ › Grey Cloak Tech Inc (NASDAQ:GRCK)

0.05397 +0.00397 (+11.34%)

2019-04-22 12:09:01, 15 min delay

Grey Cloak Tech Inc (NASDAQ:GRCK) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05397
Open0.04700
High0.05397
Volume4,926
Year High2.5
Year Low0.0044
52wk High0.55
52wk Low0.0044
Average Volume314,945
Volatility336.94
Net Change0.00397
Previous Close0.035
Low0.04700
Time2019-04-22 12:09:01
Year High Date2018-01-02
Year Low Date2018-11-02
52wk High Date2018-06-14
52wk Low Date2018-11-02
Shares Outstanding2,246

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Inuvo, Inc (INUV) +100

20 minutes ago

Trading up +0.02 (+1.61%) at 1.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foamix Pharmaceuticals Ltd (FOMX) -90

16 minutes ago

Trading down -0.02 (-0.56%) at 3.23. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DORSEY WRIGHT US SECTOR FOCUS FIVE INDEX (DWAUSDFF) +65

17 minutes ago

Trading down -0.96 (-0.08%) at 1234.99. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIEAMT) -70

15 minutes ago

Trading down -0.81 (-0.70%) at 109.02. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

USD/OFFSHORE RMB May 2019 (CNH.K19) +100

20 minutes ago

Trading up +0.0153 (+0.23%) at 6.7522. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COCOA MARCH 2020 (@CC.H20) -70

1 hour, 27 minutes ago

Trading down -1 (-0.04%) at 2283. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Moroccan Dirham (USDMAD) +75

3 hours ago

Trading up +0.00325 (+0.03%) at 9.66175. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CFA Franc BCEAO/Brazilian Real (XOFBRL) -65

1 day ago

Trading down -0.000043 (-0.64%) at 0.006707. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

TIAA-CREF SOCIAL CHOICE EQUITY FUND - ADVISOR (TICHX) +100

16 hours ago

Trading down -0.03 (-0.15%) at 19.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SCHWAB HEALTH CARE FUND (SWHFX) -75

14 hours ago

Trading down -0.08 (-0.34%) at 23.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.