Tuesday Apr 23, 11:23AM EDT

NASDAQ › GLUSKIN SHEFF (NASDAQ:GLUSF)

10.7600 -0.0001 (-0.00%)

2019-04-05 10:54:00, 15 min delay

GLUSKIN SHEFF (NASDAQ:GLUSF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.7600
Previous Close8.2372
Low10.7600
Time2019-04-05 10:54:00
Year High Date2018-05-22
Year Low Date2018-11-27
52wk High Date2018-05-22
52wk Low Date2019-01-24
Average Volume970
P/E Ratio8.4
Open10.7600
High10.7601
Volume11,300
Year High13.75
Year Low7.78
52wk High13.75
52wk Low6.99
Year End Close13.9628
Shares Outstanding16,677
Volatility73.6

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GLUSKIN SHEFF (GLUSF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Abeona Therapeutics, Inc (ABEO) +100

15 minutes ago

Trading up +0.06 (+0.90%) at 8.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Torex Gold Resources Inc (TXG) -100

17 minutes ago

Trading down -0.07 (-0.49%) at 12.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

US DOLLAR INDEX (DX) +85

10 minutes ago

Trading up +0.386 (+0.40%) at 97.670. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ DENMARK STOCK INDEX (USD) (DKDOWD) -70

15 minutes ago

Trading down -1.67 (-0.16%) at 1060.19. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

OATS May 2019 (ZO.K19) +85

17 minutes ago

Trading down -1.75 (-0.62%) at 291.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Jun 2019 (NG.M19) -100

16 minutes ago

Trading down -0.061 (-2.23%) at 2.497. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Czech Koruna/Swedish Krona (CZKSEK) +90

this minute

Trading up +0.001190 (+0.29%) at 0.408490. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/ (GBPGHS) -70

2 hours, 31 minutes ago

Trading unchanged at 6.6371. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FEDERATED MDT LARGE CAP VALUE FUND - CLASS IS (FMSTX) +75

4 days ago

Trading up +0.01 (+0.04%) at 26.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALGER SMALL CAP FOCUS FUND CLASS A (AOFAX) -60

15 hours ago

Trading up +0.12 (+0.62%) at 19.53. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.