Friday May 24, 3:47AM EDT

[ Beta test advanced chart ]

NASDAQ › Fujitsu Ltd ADR (NASDAQ:FJTSY)

13.395 -0.345 (-2.44%)

2019-05-23 15:46:00, 15 min delay

Fujitsu Ltd ADR (NASDAQ:FJTSY) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price13.395
Previous Close14.114
Low13.250
Time2019-05-23 15:46:00
Year High Date2018-09-26
Year Low Date2018-02-09
52wk High Date2018-09-26
52wk Low Date2018-03-07
Average Volume6,634
AssetsM
Beta0.98
Open13.460
High13.460
Volume7,829
Year High17.6
Year Low11.5
52wk High17.6
52wk Low11.58
Year End Close20.78
Shares Outstanding920,638
LiabilitiesM
Volatility30.19

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Fujitsu Ltd ADR (FJTSY) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Middlefield Health Care and Wellness Fund Units (HWF.UN) +65

12 hours ago

Trading down -0.07 (-0.65%) at 10.64. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Nexgen Energy Ltd (NXE) -100

11 hours ago

Trading down -0.04 (-1.73%) at 1.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX Riga_GI (OMXRGI) +100

6 minutes ago

Trading up +8.34 (+0.85%) at 1031.13. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI INDUSTRY METALS IND EXCESS RETURN (SPGSINP) -75

5 minutes ago

Trading up +1.3880 (+0.79%) at 167.6044. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CORN Sep 2019 (ZC.U19) +85

11 minutes ago

Trading up +1.25 (+0.32%) at 399.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NY HARBOR ULSD HEATING OIL Jul 2019 (HO.N19) -70

6 minutes ago

Trading up +0.0109 (+0.54%) at 1.9740. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Malaysian Ringt/British Pound (MYRGBP) +60

this minute

Trading up +0.000010 (+0.01%) at 0.189200. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Danish Krone/Norwegian Krone (DKKNOK) -75

this minute

Trading down -0.001605 (-0.12%) at 1.309795. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DREYFUS U.S. MORTGAGE FUND- CLASS Z (DRGMX) +100

7 hours ago

Trading up +0.03 (+0.20%) at 14.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EATON VANCE SHORT DURATION GOVERNMENT INCOME FUND - CLASS I (EILDX) -100

8 hours ago

Trading unchanged at 8.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.