Monday Jun 24, 7:27PM EDT

[ Beta test advanced chart ]

NASDAQ › Fastenal Co (NASDAQ:FAST)

32.615 +0.015 (+0.05%)

2019-06-24 15:59:28, 15 min delay

Fastenal Co (NASDAQ:FAST) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price32.615
Open32.610
High32.830
Volume2,570,257
Year High61.14
Year Low47.37
52wk High35.94
52wk Low23.685
Year End Close46.65
Shares Outstanding572,630
% Institutional77.4
Assets365,180,000M
P/E Ratio22.9
Volatility29.33
Net Change0.015
Previous Close30.86
Low32.410
Time2019-06-24 15:59:28
Year High Date2018-08-21
Year Low Date2018-07-05
52wk High Date2019-04-24
52wk Low Date2018-07-05
Average Volume4,867,485
Short Interest15,959,197
Market Cap17,671M
Liabilities125,460,000M
Beta0.91

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Fastenal Co (FAST) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VanEck Vectors Vietnam ETF (VNM) +90

3 hours ago

Trading up +0.1037 (+0.64%) at 16.4737. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TUI AG ADR (TUIFY) -100

3 hours ago

Trading down -0.01 (-0.22%) at 4.61. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Health Care Index (DJUSHC) +90

3 hours ago

Trading down -5.99 (-0.63%) at 1001.56. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Morningstar Small Value Total Return Index (MSVLT) -75

1 hour, 32 minutes ago

Trading down -125.00 (-1.78%) at 7096.33. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

RBOB GASOLINE Aug 2019 (RB.Q19) +70

16 minutes ago

Trading up +0.0045 (+0.24%) at 1.8212. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Apr 2021 (NG.J21) -85

3 hours ago

Trading up +0.013 (+0.51%) at 2.499. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Indonesian Rupiah (EURIDR) +70

23 hours ago

Trading unchanged at 16007.1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Polish New Zloty (ZARPLN) -80

this minute

Trading down -0.001400 (-0.54%) at 0.259725. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CLEARBRIDGE AGGRESSIVE GROWTH FUND INC. CLASS C (SAGCX) +70

2 days ago

Trading up +0.08 (+0.06%) at 136.58. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY ADVISOR LEVERAGED COMPANY STOCK CL C (FLSCX) -55

1 hour, 15 minutes ago

Trading down -0.30 (-0.91%) at 32.65. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.