Thursday Dec 12, 3:04AM EST

NASDAQ › Fastenal Co (NASDAQ:FAST)

36.25 +0.31 (+0.86%)

2019-12-11 15:59:46, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price36.25
Open36.08
High36.32
Volume1,634,091
Year High61.14
Year Low47.37
52wk High37.91
52wk Low24.605
Year End Close46.65
Shares Outstanding573,527
% Institutional77.4
Assets381,420,000M
P/E Ratio26.3
Volatility29.33
Net Change0.31
Previous Close35.94
Low35.84
Time2019-12-11 15:59:46
Year High Date2018-08-21
Year Low Date2018-07-05
52wk High Date2019-11-05
52wk Low Date2018-12-26
Average Volume3,271,606
Short Interest15,959,197
Market Cap19,209M
Liabilities122,850,000M
Beta0.91

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Fastenal Co (FAST) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Bmo Mid Term US Ig Corp Bond (ZIC) +80

17 hours ago

Trading up +0.03 (+0.15%) at 19.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Riot Blockchain, Inc (RIOT) -85

11 hours ago

Trading up +0.02 (+1.52%) at 1.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Islamic Market Europe Titans 25 Index (DJEU25) +90

13 hours ago

Trading up +7.55 (+0.25%) at 3024.49. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 Distributors (Industry) (SP600-255010) -100

10 hours ago

Trading down -0.31 (-0.50%) at 61.31. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PLATINUM JANUARY 2020 (QPL#) +90

11 minutes ago

Trading up +0.4 (+0.04%) at 939.9. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US DOLLAR INDEX MARCH 2020 (@DX#) -90

12 minutes ago

Trading up +0.019 (+0.02%) at 96.635. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Barbadian Dollar (USDBBD) +70

1 day ago

Trading unchanged at 2.0196369. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Swiss Franc (EURCHF) -100

22 hours ago

Trading down -0.000795 (-0.07%) at 1.091450. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IVY INTERNATIONAL CORE EQUITY FUND CLASS I (ICEIX) +75

3 days ago

Trading up +0.16 (+0.91%) at 17.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WELLS FARGO FD DISCOVERY CLASS C (WDSCX) -100

8 hours ago

Trading up +0.09 (+0.36%) at 25.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.