Thursday Oct 17, 11:47PM EDT

NASDAQ › Fastenal Co (NASDAQ:FAST)

36.010 +0.400 (+1.29%)

2019-10-17 15:59:48, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price36.010
Open35.690
High36.305
Volume3,896,627
Year High61.14000000
Year Low47.37000000
52wk High35.94000000
52wk Low24.00500000
Year End Close46.65000000
Shares Outstanding573,430
% Institutional77.40000000
Assets375640000.00,000,000M
P/E Ratio23.10000000
Volatility29.33000000
Net Change0.400
Previous Close31.010
Low35.550
Time2019-10-17 15:59:48
Year High Date2018-08-21
Year Low Date2018-07-05
52wk High Date2019-04-24
52wk Low Date2018-10-26
Average Volume4,237,451
Short Interest15,959,197
Market Cap19,209M
Liabilities125270000.00,000,000M
Beta0.91000000
Yield0.00000000

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Fastenal Co (FAST) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cancer Genetics, Inc (CGIX) +70

7 hours ago

Trading up +0.0062 (+5.74%) at 0.1539. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares Short Term High Q (XSQ) -100

1 day ago

Trading up +0.01 (+0.05%) at 19.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ Composite (COMP) +90

6 hours ago

Trading up +32.67 (+0.42%) at 8156.85. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Morningstar Canada Index PR CAD (MSCACADP) -60

3 hours ago

Trading down -0.39 (-0.01%) at 2838.23. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

30 DAY FED FUND Nov 2019 (ZQ.X19) +100

29 minutes ago

Trading up +0.005 (+0.01%) at 98.365. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD Oct 2019 (GC.V19) -55

6 hours ago

Trading up +4.6 (+0.31%) at 1492.3. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Libyan Dinar (EURLYD) +50

3 hours ago

Trading unchanged at 1.5646. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Brazilian Real/Swiss Franc (BRLCHF) -75

30 minutes ago

Trading down -0.002138 (-0.89%) at 0.237200. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MFS RESEARCH FUND CLASS C (MFRCX) +75

5 hours ago

Trading up +0.10 (+0.25%) at 39.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FDS INVERSE RUSSELL 2000 STRATEGY FD CL A (RYAFX) -75

1 day ago

Trading down -0.02 (-0.10%) at 20.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.