Thursday May 23, 5:40PM EDT

Dialog Semiconductor Ord Stock

[ Beta test advanced chart ]

NASDAQ › Dialog Semiconductor Ord (NASDAQ:DLGNF)

33.48 -2.26 (-7.48%)

2019-05-23 15:30:00, 15 min delay

Dialog Semiconductor Ord (NASDAQ:DLGNF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.48
Previous Close30.23
Low33.48
Time2019-05-23 15:30:00
Year High Date2018-02-28
Year Low Date2018-06-28
52wk High Date2018-02-28
52wk Low Date2018-06-28
Volatility74.47
Open33.55
High33.55
Volume440
Year High32.45
Year Low14.5
52wk High32.45
52wk Low14.5
Average Volume1,634

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Deep Blue Marine Inc (DPBE) +65

1 day ago

Trading unchanged at 0.0017. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Hb S&P Tsx Bull (HEU) -90

1 hour, 53 minutes ago

Trading down -0.45 (-7.49%) at 5.04. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P EURO-BUND TOTAL RETURN INDEX (SPEUBDTR) +100

4 hours ago

Trading up +0.91 (+0.30%) at 305.21. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PHLX CAD CURRENCY INDEX (XDC) -65

24 minutes ago

Trading down -0.21 (-0.28%) at 74.21. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

30 DAY FED FUND Aug 2019 (ZQ.Q19) +90

51 minutes ago

Trading up +0.020 (+0.02%) at 97.670. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Oct 2019 (NG.V19) -90

41 minutes ago

Trading up +0.017 (+0.61%) at 2.629. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Swaziland Lilangeni (CHFSZL) +50

20 hours ago

Trading unchanged at 14.252. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Chinese Yuan Renminbi/Euro (CNYEUR) -70

1 minute ago

Trading down -0.000240 (-0.19%) at 0.129405. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PUTNAM CAPITAL SPECTRUM FUND C SHARE (PVSCX) +75

1 day ago

Trading up +0.44 (+1.63%) at 27.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ACORN TR ACORN INTERNATIONAL SELECT FD CL A (LAFAX) -70

11 minutes ago

Trading down -0.29 (-1.06%) at 27.13. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.