Monday Aug 26, 4:57AM EDT

Dialog Semiconductor Ord Stock

NASDAQ › Dialog Semiconductor Ord (NASDAQ:DLGNF)

45.70 -2.56 (-7.48%)

2019-08-23 16:14:00, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price45.70
Previous Close34.22
Low45.70
Time2019-08-23 16:14:00
Year High Date2018-02-28
Year Low Date2018-06-28
52wk High Date2019-05-02
52wk Low Date2018-06-28
Volatility74.47
Open45.70
High45.70
Volume51,387
Year High32.45
Year Low14.5
52wk High39.33
52wk Low14.5
Average Volume638

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Dialog Semiconductor Ord (DLGNF) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Golden Predator Mining (NTGSF) +75

2 days ago

Trading up +0.0124 (+8.65%) at 0.2700. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Kona Gold Solutions (KGKG) -75

2 days ago

Trading up +0.0199 (+15.08%) at 0.1059. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P/ASX Government Bond 0+ Index (SPBDG0T) +100

30 minutes ago

Trading up +25.53 (+16.41%) at 162.09. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Shenzhen Index (DJSZ) -80

1 hour ago

Trading down -4216.64 (-999.49%) at 420.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

T-BONDS Sep 2019 (ZB.U19) +90

15 minutes ago

Trading down -0.15625 (-0.10%) at 165.37500. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Oct 2019 (6E.V19) -85

33 minutes ago

Trading down -0.00325 (-0.29%) at 1.11570. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Japanese Yen/Pakistani Rupee (JPYPKR) +85

5 days ago

Trading up +0.00065 (+0.04%) at 1.50715. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Ugandan Shilling (EURUGX) -100

2 days ago

Trading unchanged at 4073.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN FUNDS U.S. GOVT SECURITIES CL F-1 SHS (UGSFX) +85

2 days ago

Trading up +0.05 (+0.36%) at 14.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY ADVISOR FREEDOM 2020 FUND - CLASS M (FDTFX) -85

2 days ago

Trading down -0.10 (-0.78%) at 12.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.