S&P 500
2767.57
-41.64 -1.48%
Dow Indu
25348.19
-358.49 -1.39%
Nasdaq
7483.90
-158.80 -2.08%
Crude Oil
69.24
-0.46 -0.66%
Gold
1228.765
+6.085 +0.50%
Euro
1.149655
-0.000230 -0.02%
US Dollar
95.880
+0.224 +0.23%
Weak

NASDAQ › ASTRONICS CORP CL B (NASDAQ:ATROB)

33.292 -0.858 (-2.51%)

2018-10-18 10:12:00, 15 min delay

ASTRONICS CORP CL B (NASDAQ:ATROB) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.292
Previous Close34.150
Low33.292
Time2018-10-18 10:12:00
Year High Date2018-01-16
Year Low Date2018-10-12
52wk High Date2018-01-16
52wk Low Date2018-10-12
Average Volume3,711
% Institutional2.3
Volatility66.44
Open33.580
High33.580
Volume1,755
Year High49.39
Year Low31.65
52wk High49.39
52wk Low31.65
Year End Close21.7
Shares Outstanding14,290
Beta0.39

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CASELLA WASTE SYSTEMS (CWST) +90

12 minutes ago

Trading up +0.610 (+1.94%) at 32.060. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GLUSKIN SHEFF & ASSOCIATES (GS) -100

12 minutes ago

Trading down -2.06 (-14.98%) at 11.69. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES TAIL RISK TRUST SHORT (SPVXTRST) +55

12 minutes ago

Trading up +0.82 (+4.55%) at 18.86. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HS MARKET NEUTRAL SHORT SUB INDEX (HSGMNSTR) -85

11 minutes ago

Trading down -2.50 (-1.03%) at 239.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Dec 2018 (E) (TEX.Z18.E) +100

12 minutes ago

Trading up +0.078125 (0.00%) at 0.062500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Dec 2019 (E) (ZL.Z19.E) -75

12 minutes ago

Trading down -0.41 (-1.32%) at 30.72. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/South Korean Won (TWDKRW) +85

2 minutes ago

Trading up +0.142 (+0.39%) at 36.702. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Danish Krone/Hong Kong Dollar (DKKHKD) -100

1 minute ago

Trading down -0.00020 (-0.02%) at 1.20785. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND C CL (RYSJX) +75

13 hours ago

Trading up +0.51 (+1.14%) at 44.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SEMPER MBS TOTAL RETURN FUND - INVESTOR CL (SEMPX) -75

13 hours ago

Trading unchanged at 10.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.