Sunday Jun 16, 11:04AM EDT

[ Beta test advanced chart ]

NASDAQ › Amyris, Inc (NASDAQ:AMRS)

3.922 -0.178 (-4.43%)

2019-06-14 15:59:35, 15 min delay

Amyris, Inc (NASDAQ:AMRS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.922
Previous Close4.020
Low3.905
Time2019-06-14 15:59:35
Year High Date2018-10-09
Year Low Date2018-11-16
52wk High Date2018-10-09
52wk Low Date2019-03-26
Average Volume1,242,186
Short Interest4,696,863
Market Cap375M
Liabilities324,209,000M
Volatility131.48
Open4.130
High4.190
Volume462,551
Year High9.285
Year Low3.19
52wk High9.285
52wk Low1.87
Year End Close3.12
Shares Outstanding71,911
% Institutional70.3
Assets122,682,000M
Beta1.42

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Amyris, Inc (AMRS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Crown Castle Intl Corp PR A (CCI.PR.A) +85

1 day ago

Trading up +9.15 (+0.78%) at 1222.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEXT GROUP PLC (NXGPF) -75

2 days ago

Trading up +17.2124 (+32.26%) at 70.5624. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P Listed Private Equity Index (SPLPEQTY) +75

1 day ago

Trading down -0.43 (-0.30%) at 145.97. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WisdomTree Germany Hedged Equity Index (WTGEH) -70

1 day ago

Trading down -2.06 (-0.74%) at 280.97. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURO/BRITISH POUND Jun 2019 (RP.M19) +85

1 day ago

Trading up +0.00160 (+0.18%) at 0.89095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NY HARBOR ULSD HEATING OIL Aug 2020 (QHO.Q20) -75

1 day ago

Trading up +0.0220 (+1.21%) at 1.8445. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Singapore Dollar (EURSGD) +75

5 hours ago

Trading unchanged at 1.5408. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Kenyan Shilling (GBPKES) -75

23 hours ago

Trading down -0.475 (-0.37%) at 128.145. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA ACORN EUROPEAN FD CL C (CAECX) +75

1 day ago

Trading down -0.28 (-1.46%) at 18.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TCW ARTIFICIAL INTELLIGENCE EQUITY FUND CLASS I (TGFTX) -55

1 day ago

Trading down -0.10 (-0.81%) at 12.27. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.