Monday May 20, 5:18PM EDT

NASDAQ › Airgain, Inc (NASDAQ:AIRG)

13.59 -0.29 (-2.44%)

2019-05-20 15:59:33, 15 min delay

Airgain, Inc (NASDAQ:AIRG) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price13.59
Previous Close11.88
Low13.25
Time2019-05-20 15:59:33
Year High Date2018-11-02
Year Low Date2018-04-02
52wk High Date2018-11-02
52wk Low Date2018-04-02
Shares Outstanding9,915
Volatility48.13
Open13.61
High13.99
Volume164,388
Year High14.17
Year Low7.4
52wk High14.17
52wk Low7.4
Average Volume49,586
Market Cap117M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Airgain, Inc (AIRG) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Carter Bank&trust (va) (CARE) +85

1 hour, 20 minutes ago

Trading up +0.2300 (+1.34%) at 20.0000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Minco Gold Corp (MGHCF) -100

1 hour, 55 minutes ago

Trading down -0.02578 (-31.79%) at 0.05900. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P CITIGROUP BMI RUSSIA (CAPPED) (SPCQXRUPUSD) +90

1 hour, 1 minute ago

Trading up +0.05 (+0.11%) at 48.67. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Stockholm Tobacco GI (SX3780GI) -70

5 hours ago

Trading down -34.10 (-1.15%) at 3065.52. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LEAN HOGS Jun 2019 (HE.M19) +75

3 hours ago

Trading down -0.825 (-1.07%) at 91.625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $ Jun 2019 (6A.M19) -85

20 minutes ago

Trading up +0.0041 (+0.57%) at 0.6913. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Saudi Arabian Riyal/Euro (SAREUR) +85

13 minutes ago

Trading down -0.000275 (-0.12%) at 0.238805. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Omani Rial/US Dollar (OMRUSD) -85

13 minutes ago

Trading down -0.00015 (-0.01%) at 2.59735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TIMOTHY PLAN ISRAEL COMMON VALUES FUND - CLASS I (TICIX) +75

2 days ago

Trading down -0.06 (-0.36%) at 16.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRANDES GLOBAL EQUITY INCOME FUND - CLASS I (BGIIX) -85

3 days ago

Trading up +0.03 (+0.28%) at 10.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.