Wednesday Nov 20, 3:16PM EST

NASDAQ › Aethlon Medical, Inc (NASDAQ:AEMD)

2.7115 +0.0515 (+1.06%)

2019-11-20 14:17:33, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price2.7115
Open2.6300
High2.8713
Volume17,985
Year High2.04
Year Low0.8216
52wk High26.1
52wk Low3.0375
Year End Close0.0684
Shares Outstanding1,313
Market Cap5M
Liabilities1,787,822M
Beta1.78
Net Change0.0515
Previous Close4.8500
Low2.6100
Time2019-11-20 14:17:33
Year High Date2018-03-15
Year Low Date2018-08-30
52wk High Date2018-11-27
52wk Low Date2019-07-31
Average Volume46,083
% Institutional0.2
Assets2,932,905M
P/E Ratio-0.7
Volatility86.58

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

X Financial ADS (XYF) +60

25 minutes ago

Trading down -0.0668 (-3.36%) at 1.9000. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Alcanna Inc (LQSIF) -100

27 minutes ago

Trading up +0.13769 (+4.07%) at 3.06499. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones U.S. Diversified Industrials Index (DJUSID) +85

21 minutes ago

Trading down -6.15 (-1.40%) at 484.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHLX Oil Service Sector (OSX) -75

21 minutes ago

Trading up +0.569 (+0.91%) at 65.795. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN OIL Mar 2020 (ZL.H20) +70

50 minutes ago

Trading up +0.24 (+0.78%) at 31.67. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Jun 2021 (HO.M21) -75

1 day ago

Trading down -0.0197 (-1.11%) at 1.7812. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Seychelles Rupee (USDSCR) +85

37 minutes ago

Trading up +0.038665 (+0.28%) at 13.699200. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chilean Peso/South African Rand (CLPZAR) -85

6 minutes ago

Trading down -0.00036700 (-1.93%) at 0.01864907. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS INTERNATIONAL TAX-MANAGED EQUITY FUND CLASS R6 (GHTRX) +85

19 hours ago

Trading down -0.01 (-0.10%) at 10.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FRANKLIN OREGON TAX-FREE INCOME FUND CLASS ADVISOR (FOFZX) -75

19 hours ago

Trading unchanged at 11.65. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.