Thursday Dec 12, 7:07PM EST

MINI MSCI EAFE INDEX MARCH 2020 Future

IntercontinentalExchangeMINI MSCI EAFE INDEX MARCH 2020 (ICE:@MFS.H20)

1996.1 +3.4 (+0.17%)

2019-12-12 03:52:16, 0 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1996.1
Open1992.7
High1996.1
Bid1991.8
Volume334
Time2019-12-12 03:52:16
52wk High Date2019-12-12
52wk Low Date2019-12-03
Expiration2020-03-20
Net Change3.4
Previous Close1992.7
Low1992.7
Ask1993.2
Open Int.54755
52wk High1996.1
52wk Low1961.7
Volatility10.85

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.



Equity

iShares Core S&P 500 Index (XUS) +100

3 hours ago

Trading up +0.46 (+0.88%) at 52.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Noble Corp (NE) -100

3 hours ago

Trading down -0.0657 (-5.97%) at 0.9643. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX Futures Long/Short Switch Index TR (SPVXLST) +75

2 hours, 32 minutes ago

Trading up +9.706 (+1.41%) at 694.603. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P/ASX Corporate Bond 0-5 Year Index (SPBDC05T) -70

15 minutes ago

Trading down -0.27 (-0.18%) at 152.88. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

AUSTRALIAN $ Dec 2019 (6A.Z19) +100

16 minutes ago

Trading up +0.0018 (+0.26%) at 0.6928. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Jun 2021 (GE.M21) -100

19 minutes ago

Trading down -0.050 (-0.05%) at 98.375. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Maltese Lira (EURMTL) +100

this minute

Trading up +0.00149500 (+0.46%) at 0.32755263. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Mexican Peso (USDMXN) -100

this minute

Trading down -0.11350 (-0.59%) at 18.99980. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY COMMODITY STRATEGY FUND (FYHTX) +100

35 minutes ago

Trading up +0.08 (+0.93%) at 8.67. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LORD ABBETT TOTAL RETURN FUND CLASS C (LTRCX) -70

35 minutes ago

Trading down -0.05 (-0.48%) at 10.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.