Monday Dec 9, 8:34AM EST

IntercontinentalExchangeCOFFEE DECEMBER 2021 (ICE:@KC.Z21)

139.25 -0.70 (-0.50%)

2019-12-06 13:20:26, 0 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price139.25
Previous Close139.95
Low138.65
Open Int.4056
52wk High142.4
52wk Low115
Volatility21.63
Open139.50
High141.15
Volume198
Time2019-12-06 13:20:26
52wk High Date2019-01-25
52wk Low Date2019-10-16
Expiration2021-12-20

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

 

By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.



Equity

Apple, Inc (AAPL) +100

2 days ago

Trading up +5.00 (+1.85%) at 270.58. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Stingray Digital Group Inc (RAY.A) -100

2 days ago

Trading down -0.08 (-1.24%) at 6.45. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 Utilities (Industry Group) (SP600-5510) +90

2 days ago

Trading up +1.51 (+0.14%) at 1086.79. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Commodity Index Silver (DJCISI) -100

2 days ago

Trading down -8.116 (-2.52%) at 321.441. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jan 2020 (CL.F20) +70

2 days ago

Trading up +0.82 (+1.39%) at 59.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER Jan 2020 (SI.F20) -100

2 days ago

Trading down -0.425 (-2.57%) at 16.507. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/US Dollar (CADUSD) +75

this minute

Trading up +0.00013 (+0.02%) at 0.75463. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Burundi Franc/US Dollar (BIFUSD) -75

5 days ago

Trading unchanged at 0.00053337. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

American Beacon Bridgeway Large Cap Value Fund Class C (BWLCX) +75

8 hours ago

Trading up +0.24 (+0.92%) at 26.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WF Precious Metals Fund Class C (EKWCX) -75

8 hours ago

Trading down -0.78 (-2.15%) at 34.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.