Thursday Dec 12, 6:31PM EST

IntercontinentalExchangeCOFFEE DECEMBER 2019 (ICE:@KC.Z19)

137.00 +3.15 (+2.35%)

2019-12-12 13:07:46, 0 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price137.00
Open135.20
High137.00
Volume8
Time2019-12-12 13:07:46
52wk High Date2017-03-22
52wk Low Date2019-10-11
Expiration2019-12-18
Net Change3.15
Previous Close133.85
Low134.85
Open Int.303
52wk High169.9
52wk Low92.2
Volatility29.69

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE DECEMBER 2019 (@KC.Z19) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Tag Oil Ltd (TAO) +100

2 hours, 38 minutes ago

Trading up +0.015 (+4.23%) at 0.400. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) -70

2 hours, 30 minutes ago

Trading down -9.2901 (-11.48%) at 70.0099. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P Developed Ex-U.S. BMI (Capped) Financials (US Dollar) (SPCBMICQWU40USD) +100

2 hours, 10 minutes ago

Trading up +0.57 (+0.90%) at 64.40. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 VIX Short-Term Futures Spread Adjusted Index ER (SPVXSSP) -100

2 hours, 2 minutes ago

Trading down -0.592 (-4.33%) at 13.257. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

AUSTRALIAN $/JAPANESE YEN Dec 2019 (AJY.Z19) +100

1 hour, 58 minutes ago

Trading up +0.76 (+1.02%) at 75.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

5 YEAR T-NOTES Mar 2020 (ZF.H20) -80

16 minutes ago

Trading down -0.226563 (-0.19%) at 118.148438. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/US Dollar (AUDUSD) +100

this minute

Trading up +0.004435 (+0.64%) at 0.693390. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hungarian Forint/Australian Dollar (HUFAUD) -55

this minute

Trading down -0.00000800 (-0.16%) at 0.00489506. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

T. ROWE PRICE INTERNATIONAL STOCK FUND-R CLASS (RRITX) +100

39 minutes ago

Trading up +0.15 (+0.83%) at 18.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMG GW&K CORE BOND FUND - CLASS N (MBGVX) -70

45 minutes ago

Trading down -0.05 (-0.48%) at 10.48. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.