Thursday May 23, 1:18AM EDT

IntercontinentalExchangeCOFFEE JULY 2019 (ICE:@KC.N19)

91.85 -1.05 (-1.13%)

2019-05-22 13:29:58, 0 min delay

COFFEE JULY 2019 (ICE:@KC.N19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price91.85
Previous Close92.9
Low91.50
Open Int.157499
52wk High2016
52wk Low Date2019-05-07
Expiration2019-07-19
Open93.00
High93.85
Volume26,851
Time2019-05-22 13:29:58
52wk Low87.6
Volatility25.79

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Tortoise Pipeline & Energy COM, Inc (TTP) +60

9 hours ago

Trading down -0.09 (-0.58%) at 15.41. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Direxion Daily 20+ Year Treasury BEA (TMV) -85

9 hours ago

Trading down -0.2650 (-1.47%) at 15.9750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ BRIC INDIA 15 INDEX EURR (B50INE) +100

6 minutes ago

Trading up +15.57 (+2.52%) at 706.22. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ Asia ex Japan Dividend Achievers HKD TR (DAAXJPHKDT) -100

8 minutes ago

Trading up +1.35 (+0.09%) at 1493.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS May 2020 (NG.K20) +55

8 hours ago

Trading down -0.032 (-1.25%) at 2.539. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS Jan 2020 (NG.F20) -75

1 hour, 42 minutes ago

Trading unchanged at 2.960. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/Canadian Dollar (AEDCAD) +65

6 hours ago

Trading up +0.000780 (+0.21%) at 0.365840. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Japanese Yen/US Dollar (JPYUSD) -75

this minute

Trading down -0.000005 (-0.06%) at 0.009063. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

T. ROWE PRICE REAL ESTATE FUND - I CLASS (TIRRX) +85

5 hours ago

Trading down -0.02 (-0.07%) at 28.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK LATIN AMERIC A (MDLTX) -75

5 hours ago

Trading up +0.10 (+0.21%) at 47.94. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.