Thursday Oct 17, 1:15AM EDT

BAKKT BITCOIN OCTOBER 2019 Future

IntercontinentalExchange › BAKKT BITCOIN OCTOBER 2019 (ICE:@BTM.V19)

8012.5 -172.5 (-2.12%)

2019-10-07 06:56:17, 0 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price8012.5
Previous Close8150.0
Low7772.5
Ask8027.5
Open Int.10
52wk High8750.00000000
52wk Low7765.00000000
Volatility36.55000000
Open7852.5
High8012.5
Bid8012.5
Volume22
Time2019-10-07 06:56:17
52wk High Date2019-10-11
52wk Low Date2019-09-30
Expiration2019-10-16

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

FutureFuel Corp (FF) +75

9 hours ago

Trading up +0.05 (+0.44%) at 11.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Coeur Mining, Inc (CDE) -60

9 hours ago

Trading up +0.245 (+4.95%) at 4.575. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

QSI Index (QSIUS) +75

7 hours ago

Trading down -4.36 (-0.20%) at 2284.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Norway Index (USD) (NODOWD) -90

4 hours ago

Trading up +0.91 (+0.29%) at 321.66. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Jan 2020 (ZS.F20) +85

16 minutes ago

Trading up +0.75 (+0.08%) at 943.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Mar 2022 (GE.H22) -70

1 hour, 37 minutes ago

Trading up +0.005 (+0.01%) at 98.535. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Kuwaiti Dinar (GBPKWD) +100

32 minutes ago

Trading up +0.00000200 (0.00%) at 0.38923036. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hungarian Forint/British Pound (HUFGBP) -90

this minute

Trading unchanged at 0.00259792. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PGIM QMA SMALL-CAP VALUE FUND CLASS C (TRACX) +75

5 hours ago

Trading up +0.07 (+0.43%) at 16.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LOCORR SPECTRUM INCOME FUND CL I (LSPIX) -85

5 hours ago

Trading down -0.01 (-0.15%) at 6.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.