S&P 500
2759.37
-49.84 -1.77%
Dow Indu
25275.57
-431.11 -1.68%
Nasdaq
7463.23
-179.47 -2.35%
Crude Oil
68.74
-0.96 -1.37%
Gold
1229.360
+6.680 +0.55%
Euro
1.148685
-0.001200 -0.10%
US Dollar
95.893
+0.237 +0.25%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E)

7109.50 -203.75 (-2.79%)

2018-10-18 13:45:29, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7109.50
Open7307.75
High7309.50
Volume513,829
Time2018-10-18 13:45:29
Contract High Date2018-10-01
Contract Low Date2017-10-02
Expiration2018-12-21
Close Time17:00
Settle Time16:15
Previous Close7314.75
Low7094.50
Open Int.237798
Contract High7728.75
Contract Low6026.25
Estimated Volume663303
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (NQ.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NUVEEN HIGH INCOME 12/19 TARGET TERM FUND (JHD) +55

14 minutes ago

Trading up +0.0100 (+0.10%) at 9.8600. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ARIZONA SILVER EXPLORATION INC ORDINARY SHARES (C) (AZASF) -100

1 day ago

Trading down -0.0076 (-10.86%) at 0.0670. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE AMEX EQUITY PUTS ISSUES ADVANCES (@IPAEA) +55

13 minutes ago

Trading up +1000 (+28.79%) at 4473. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT (SDCI.IV) -100

11 minutes ago

Trading down -0.1747 (-0.82%) at 21.0108. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HUNGARIAN FORINT Dec 2018 (E) (VU.Z18.E) +85

56 minutes ago

Trading up +2.08 (+0.75%) at 280.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COPPER Dec 2018 (E) (HG.Z18.E) -65

12 minutes ago

Trading down -0.0425 (-1.53%) at 2.7355. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Malawian Kwacha (USDMWK) +65

1 minute ago

Trading down -0.150 (-0.02%) at 727.050. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

/Danish Krone (ZMWDKK) -55

this minute

Trading down -0.0003 (-0.06%) at 0.5442. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

JOHN HANCOCK FUNDS II REDWOOD FUND CL C (JTRCX) +85

13 hours ago

Trading up +0.02 (+0.19%) at 10.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TIAA-CREF LIFESTYLE CONSERVATIVE FUND PREMIER (TLSPX) -85

13 hours ago

Trading down -0.02 (-0.16%) at 12.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.