Monday Aug 19, 5:22PM EDT

Chicago Mercantile ExchangeEURODOLLAR Dec 2023 (CME:GE.Z23)

98.570 -0.055 (-0.06%)

2019-08-19 16:51:29, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price98.570
Previous Close97.86
Low98.540
Open Int.27963
Expiration2023-12-18
Close Time17:00
Open98.605
High98.605
Volume22,532
Time2019-08-19 16:51:29
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2023 (GE.Z23) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Bonanza Creek Energy, Inc (BCEI) +60

1 hour, 20 minutes ago

Trading up +0.73 (+3.44%) at 23.51. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Raytheon Co (RTN) -100

1 hour, 20 minutes ago

Trading up +0.92 (+0.51%) at 179.11. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ 100 INDEX POST MARKET INDICATOR (QIV) +55

15 minutes ago

Trading up +113.67 (+1.56%) at 7717.78. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CRSP US SMALL CAP VALUE TR INDEX (CRSPSCVT) -85

1 hour, 6 minutes ago

Trading up +21.88 (+1.05%) at 2063.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

30 DAY FED FUND Sep 2020 (ZQ.U20) +75

26 minutes ago

Trading down -0.075 (-0.08%) at 98.865. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

USD-DENOMINATED IBOVESPA Oct 2019 (IBV.V19) -100

1 hour, 9 minutes ago

Trading down -535 (-0.53%) at 100130. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/Polish New Zloty (SGDPLN) +100

this minute

Trading up +0.014795 (+0.52%) at 2.842800. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Cuban Peso (GBPCUP) -75

21 hours ago

Trading unchanged at 1.2145. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PGIM JENNISON UTILITY FUND CLASS A (PRUAX) +75

2 days ago

Trading up +0.12 (+0.79%) at 15.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEUBERGER BERMAN HEDGED OPTION PREMIUM STRATEGY FUND CLASS R6 (NHORX) -90

2 days ago

Trading up +0.17 (+0.73%) at 23.32. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.