Sunday Dec 8, 5:23AM EST

Chicago Mercantile ExchangeEURODOLLAR Dec 2019 (CME:GE.Z19)

98.1200 -0.0050 (-0.01%)

2019-12-06 16:59:32, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price98.1200
Previous Close98.1125
Low98.1000
Open Int.1740407
Expiration2019-12-16
Close Time17:00
Open98.1175
High98.1200
Volume185,277
Time2019-12-06 16:59:32
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2019 (GE.Z19) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Champions Oncology, Inc (CSBR) +100

1 day ago

Trading up +0.54 (+7.39%) at 7.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Pieris Pharmaceuticals, Inc (PIRS) -90

1 day ago

Trading down -0.0199 (-0.58%) at 3.4101. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SGI Daily Double Short BTP (SGIXDSBT) +85

1 day ago

Trading unchanged at 19.142. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BNY Mellon Eastern Europe x- Russia GDR Index (BKGEEX) -75

1 day ago

Trading up +5.17 (+0.65%) at 797.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MINI MSCI EMERGING MARKETS LATIN AMER DECEMBER 2019 (@MLE.Z19) +70

1 day ago

Trading up +26.3 (+0.97%) at 2748.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS JANUARY 2021 (QNG.F21) -85

1 day ago

Trading down -0.028 (-1.03%) at 2.703. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Bolivian Boliviano (EURBOB) +50

2 days ago

Trading unchanged at 7.6692. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Indonesian Rupiah/New Zealand Dollar (IDRNZD) -100

this minute

Trading unchanged at 0.01085376. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BRIDGEWAY BLUE CHIP FUND (BRLIX) +75

2 days ago

Trading up +0.06 (+0.37%) at 16.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK ADVANTAGE U.S. TOTAL MARKET FUND - CLASS C (MCSPX) -70

2 days ago

Trading down -0.65 (-3.68%) at 17.81. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.