Thursday Apr 18, 4:23PM EDT

Chicago Mercantile ExchangeEURODOLLAR May 2019 (CME:GE.K19)

97.4100 +0.0025 (0.00%)

2019-04-18 15:58:17, 10 min delay

EURODOLLAR May 2019 (CME:GE.K19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.4100
Open97.4100
High97.4150
Volume42,515
Time2019-04-18 15:58:17
Open Time18:00
Net Change0.0025
Previous Close97.3700
Low97.4075
Open Int.23162
Expiration2019-05-13
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR May 2019 (GE.K19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Capital Southwest Corp 5.95 Notes DUE 2022 (CSWCL) +100

46 minutes ago

Trading up +0.1931 (+0.75%) at 25.7055. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ProShares UltraPro Short S&P500 (SPXU) -85

20 minutes ago

Trading down -0.16 (-0.47%) at 29.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ-100 TARGET 25 INDEX (NDXT25) +85

16 minutes ago

Trading down -2.91 (-0.26%) at 1163.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI NA COPPER INDEX EXCESS RETURN (SPGSHGP) -75

54 minutes ago

Trading down -3.6161 (-1.67%) at 225.1602. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SUGAR #11 WORLD MARCH 2020 (@SB.H20) +60

7 hours ago

Trading up +0.19 (+1.38%) at 13.97. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EURO FX May 2019 (6E.K19) -100

1 hour, 27 minutes ago

Trading down -0.00705 (-0.62%) at 1.12500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/CFP Franc (USDXPF) +60

2 days ago

Trading unchanged at 106.00. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Canadian Dollar/Mexican Peso (CADMXN) -100

this minute

Trading down -0.07365 (-0.52%) at 14.03460. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TRANSAMERICA EVENT DRIVEN CLASS I (TENIX) +75

20 hours ago

Trading down -0.01 (-0.10%) at 10.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SHORT-TERM BOND FUND OF AMERICA - CLASS F-3 (FSBTX) -60

20 hours ago

Trading up +0.01 (+0.10%) at 9.89. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.