Monday Apr 22, 8:28AM EDT

Chicago Mercantile ExchangeEURODOLLAR May 2019 (CME:GE.K19)

97.4150 +0.0025 (0.00%)

2019-04-22 07:45:29, 10 min delay

EURODOLLAR May 2019 (CME:GE.K19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.4150
Open97.4125
High97.4250
Volume25,564
Time2019-04-22 07:45:29
Open Time18:00
Net Change0.0025
Previous Close97.37
Low97.4125
Open Int.23162
Expiration2019-05-13
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR May 2019 (GE.K19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LINCOLN EDUCATIONAL (LINC) +75

3 days ago

Trading up +0.0660 (+2.10%) at 3.2160. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Musclepharm Corp (MSLP) -85

3 days ago

Trading down -0.03 (-5.45%) at 0.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P SOUTHEAST ASIA 40 INDEX (EURO) TRUST (SPSEA4EN) +75

1 hour, 45 minutes ago

Trading down -4.40 (-0.59%) at 757.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX Green Financial Total Return (GRNFINX) -70

17 minutes ago

Trading down -165.07 (-6.07%) at 3121.91. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CRUDE OIL Dec 2021 (CL.Z21) +100

16 minutes ago

Trading up +0.34 (+0.61%) at 56.84. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER May 2019 (SI.K19) -85

15 minutes ago

Trading up +0.050 (+0.32%) at 15.005. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Israeli Shekel/Japanese Yen (ILSJPY) +85

this minute

Trading up +0.025 (+0.08%) at 31.163. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/Norwegian Krone (SGDNOK) -60

this minute

Trading down -0.00145 (-0.02%) at 6.26675. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

DFA INTERMEDIATE TERM EXTENDED QUALITY PTF (DFTEX) +85

3 days ago

Trading up +0.02 (+0.19%) at 10.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MADISON COVERED CALL & EQUITY INCOME FUND CLASS A (MENAX) -75

3 days ago

Trading down -0.02 (-0.25%) at 8.09. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.