Monday Jun 24, 3:18PM EDT

EURODOLLAR Mar 2022/Mar 2024 Spread Spread

[ Beta test advanced chart ]

Chicago Mercantile Exchange › EURODOLLAR Mar 2022/Mar 2024 Spread (CME:GE.H22_H24)

33.5 +0.5 (+2.08%)

2019-06-24 11:30:47, 10 min delay

EURODOLLAR Mar 2022/Mar 2024 Spread (CME:GE.H22_H24) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price33.5
Open32.5
High33.5
Volume567
Open Time18:00
Net Change0.5
Previous Close24
Low32.5
Time2019-06-24 11:30:47
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Main Street Capital Corp (MAIN) +85

19 minutes ago

Trading up +0.5100 (+1.25%) at 41.5900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

John Hancock Multifactor Sm-Cap ETF (JHSC) -55

16 minutes ago

Trading down -0.2065 (-0.81%) at 26.0723. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P/TOPIX 150 USD (WM) (NTR) (SPTOPIXUSDNTRWM) +85

1 hour, 44 minutes ago

Trading up +8.86 (+0.46%) at 1972.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones Commodity Index Copper ER (DJCIICP) -80

2 hours, 40 minutes ago

Trading down -0.91 (-0.22%) at 417.82. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ISRAELI SHEKEL/US DOLLAR SEPTEMBER 2019 (@ILS#) +75

1 hour, 43 minutes ago

Trading up +0.000980 (+0.35%) at 0.278800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Mar 2021 (NG.H21) -75

16 minutes ago

Trading up +0.031 (+1.11%) at 2.738. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Czech Koruna/South African Rand (CZKZAR) +80

this minute

Trading up +0.004445 (+0.70%) at 0.640700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Brunei Dollar (USDBND) -100

54 minutes ago

Trading unchanged at 1.35055. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PIMCO FUNDS:REAL RETURN FUND ADMINISTRATIVE CLASS (PARRX) +75

2 days ago

Trading down -0.06 (-0.54%) at 11.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INSURED MUNICIPALS INCOME TRUST SERIES 631 (VKIRRX) -85

2 days ago

Trading down -0.03 (-0.01%) at 367.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.