S&P 500
2761.14
-48.07 -1.71%
Dow Indu
25283.37
-423.31 -1.65%
Nasdaq
7471.83
-170.87 -2.24%
Crude Oil
68.74
-0.96 -1.37%
Gold
1229.310
+6.630 +0.54%
Euro
1.148515
-0.001370 -0.12%
US Dollar
95.914
+0.258 +0.27%
Weak

S&P 500 INDEX (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Dec 2018 (E) (CME:ES.Z18.E)

2762.75 -53.50 (-1.90%)

2018-10-18 13:50:32, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2018 (E) (CME:ES.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2762.75
Open2813.25
High2814.75
Volume1,498,123
Time2018-10-18 13:50:32
Contract High Date2018-09-21
Contract Low Date2017-09-19
Expiration2018-12-21
Close Time17:00
Settle Time16:22
Previous Close2816.25
Low2756.50
Open Int.2715306
Contract High2947
Contract Low2500.5
Estimated Volume1948526
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2018 (E) (ES.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NEWCREST MINING LTD (NCMGY) +70

36 minutes ago

Trading up +0.112 (+0.77%) at 14.722. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VISHAY INTERTECHNOLOGY (VSH) -85

12 minutes ago

Trading down -0.61 (-3.25%) at 18.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

ARCA EQUITY ONLY PUTS $ VOL NET (@DPNRN) +55

14 minutes ago

Trading up +499 (+674.32%) at 573. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PHLX INDEX PUTS TRIN INDEX TOTAL (@SPXIT) -55

14 minutes ago

Trading down -1.4241 (-67.97%) at 0.6711. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SUGAR #16 May 2020 (E) (SF.K20.E) +100

1 day ago

Trading unchanged at 26.27. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ 100 INDEX (E-MINI) Mar 2019 (E) (NQ.H19.E) -85

12 minutes ago

Trading down -204.25 (-2.78%) at 7144.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Mexican Peso (GBPMXN) +70

this minute

Trading up +0.27030 (+1.09%) at 25.00335. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Danish Krone (AUDDKK) -55

this minute

Trading down -0.00025 (-0.01%) at 4.62295. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AQR GLOBAL MACRO FUND - CL R6 (QGMRX) +85

14 hours ago

Trading up +0.09 (+0.92%) at 9.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MSVIF GLOBAL STRATEGIST PORTFOLIO CL I (MIMPX) -75

14 hours ago

Trading down -0.03 (-0.29%) at 10.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.