Thursday Dec 5, 5:40PM EST

S&P MIDCAP 400 INDEX (E-MINI) Dec 2019/Mar 2020 Spread Spread

Chicago Mercantile Exchange › S&P MIDCAP 400 INDEX (E-MINI) Dec 2019/Mar 2020 Spread (CME:EMD.Z19_H20)

1.8 0.0 (0.00%)

2019-12-05 13:49:43, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price1.8
Previous Close1.1
Low1.8
Time2019-12-05 13:49:43
Close Time17:00
Open1.8
High1.8
Volume1
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P MIDCAP 400 INDEX (E-MINI) Dec 2019/Mar 2020 Spread (EMD.Z19_H20) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Powershares S&P Sm-Cap Consu (PSCC) +100

24 minutes ago

Trading up +0.10 (+0.13%) at 76.03. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

First Trust/Aberdeen Global Opp, Income Fund (FAM) -55

1 hour, 40 minutes ago

Trading down -0.0355 (-0.33%) at 10.9400. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dow Jones U.S. Containers & Packaging Index (DJUSCP) +85

1 hour, 20 minutes ago

Trading up +3.64 (+0.92%) at 398.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P/TSX Capped Financial Index (TTFS) -60

1 hour, 40 minutes ago

Trading down -2.33 (-0.72%) at 316.10. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NONFAT DRY MILK Jan 2020 (GNF.F20) +85

1 hour, 16 minutes ago

Trading up +0.700 (+0.56%) at 124.000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

2 YEAR T-NOTES Dec 2019 (ZT.Z19) -85

40 minutes ago

Trading down -0.027344 (-0.03%) at 107.585938. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Kenyan Shilling (GBPKES) +85

55 minutes ago

Trading up +0.26510 (+0.20%) at 133.79163. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Swedish Krona (CHFSEK) -85

this minute

Trading down -0.00855 (-0.09%) at 9.61130. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY LARGE CAP VALUE ENHANCED INDEX FUND (FLVEX) +75

5 days ago

Trading up +0.04 (+0.29%) at 13.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX DYNAMIC FDS INVERSE DOW 2X STRATEGY FUND CL H (RYCWX) -75

5 minutes ago

Trading down -0.01 (-0.12%) at 8.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.