Thursday Jun 20, 1:21PM EDT

S&P MIDCAP 400 INDEX (E-MINI) Jun 2019 Future

[ Beta test advanced chart ]

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Jun 2019 (CME:EMD.M19)

1928.0 +0.6 (+0.03%)

2019-06-20 12:22:20, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Jun 2019 (CME:EMD.M19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1928.0
Open1939.9
High1948.3
Volume1,164
Time2019-06-20 12:22:20
Open Time18:00
Net Change0.6
Previous Close1846
Low1928.0
Open Int.3
Expiration2019-06-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P MIDCAP 400 INDEX (E-MINI) Jun 2019 (EMD.M19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Sonoma Pharmaceuticals, Inc (SNOA) +100

30 minutes ago

Trading up +6.5860 (+757.01%) at 7.3000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Sify Technologies Ltd ADS (SIFY) -55

1 hour, 15 minutes ago

Trading down -0.0301 (-2.23%) at 1.3600. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

India Total Return ADR/GDR 15 Index (INDIA15) +75

15 minutes ago

Trading up +61.50 (+2.00%) at 3093.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ 100 VOLATILITY INDEX (VOLQ) -75

15 minutes ago

Trading up +2.15 (+10.48%) at 18.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

GOLD (E-MINI) Dec 2019 (QO.Z19) +100

32 minutes ago

Trading up +41.5 (+3.20%) at 1401.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/SWEDISH KRONA Sep 2019 (ESK.U19) -100

1 hour, 38 minutes ago

Trading down -0.0350 (-0.33%) at 10.6325. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Swedish Krona (NOKSEK) +65

this minute

Trading up +0.00673 (+0.62%) at 1.09859. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Danish Krone/Canadian Dollar (DKKCAD) -90

this minute

Trading down -0.000265 (-0.13%) at 0.199600. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PIMCO EMERGING MARKETS LOCAL CURRENCY AND BOND FUND CLASS A (PELAX) +100

17 hours ago

Trading up +0.04 (+0.58%) at 6.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA SELECT LARGE CAP EQUITY FUND CL C (NSGCX) -75

17 hours ago

Trading up +0.06 (+0.47%) at 12.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.