Sunday Dec 8, 6:11AM EST

Chicago Mercantile ExchangeBITCOIN Dec 2019 (CME:BTC.Z19)

7420 +75 (+1.00%)

2019-12-06 16:55:03, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price7420
Open7435
High7655
Volume3,513
Expiration2019-12-27
Close Time17:00
Net Change75
Previous Close7495
Low7335
Time2019-12-06 16:55:03
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BITCOIN Dec 2019 (BTC.Z19) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Bioshares Biotech Produc (BBP) +85

2 days ago

Trading down -0.8886 (-2.07%) at 43.0700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares Silver Trust (SLV) -90

1 day ago

Trading down -0.355 (-2.24%) at 15.495. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 Low Volatility High Dividend Index (SP5LVHD) +90

1 day ago

Trading up +61.68 (+0.86%) at 7207.82. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones U.S. Thematic Market Neutral Momentum Index (DJTMNMO) -90

1 day ago

Trading down -11.83 (-0.99%) at 1187.27. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE JANUARY 2020 (QRB.F20) +75

1 day ago

Trading up +0.0263 (+1.62%) at 1.6474. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US $/SOUTH AFRICAN RAND DECEMBER 2019 (@ZR.Z19) -75

1 day ago

Trading down -0.004 (-0.03%) at 14.675. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Japanese Yen (CADJPY) +70

this minute

Trading unchanged at 81.92610. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/Peruvian Nuevo Sol (ARSPEN) -75

2 days ago

Trading unchanged at 0.05630436. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA OVERSEAS VALUE FUND CLASS A (COAVX) +75

2 days ago

Trading up +0.08 (+0.82%) at 9.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS UTILITIES FUND A (MMUFX) -75

1 day ago

Trading up +0.03 (+0.13%) at 23.10. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.