S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.03
+0.11 +0.15%
Gold
1224.240
-2.875 -0.23%
Euro
1.157765
-0.000805 -0.07%
US Dollar
95.160
+0.069 +0.07%
Strong

Chicago Mercantile ExchangeBITCOIN Jun 2018 (E) (CME:BTC.M18.E)

5885.88 -199.12 (-3.38%)

2018-06-29 11:31:11, 10 min delay

BITCOIN Jun 2018 (E) (CME:BTC.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5885.88
Open5915.00
High5945.00
Volume860
Time2018-06-29 11:31:11
Contract High Date2017-12-17
Contract Low Date2018-06-29
Expiration2018-06-29
Close Time17:00
Settle Time11:31
Previous Close5890
Low5805.00
Open Int.306
Contract High20040
Contract Low5805
Estimated Volume1962
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

VILLAGE FARMS INTL (VFFIF) +90

6 hours ago

Trading down -0.050 (-0.87%) at 5.700. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ROYAL DUTCH SHELL PLC (RYDBF) -90

7 hours ago

Trading down -0.4 (-1.18%) at 33.4. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ JAPAN MEDIA INDEX (NQJP5500) +55

13 minutes ago

Trading up +27.41 (+1.41%) at 1962.29. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ ISLAMIC MARKET BASIC MATERIAL TRUST (DJIBSCT) -75

11 minutes ago

Trading down -0.44 (-0.01%) at 3655.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO CAD/USD Dec 2018 (E) (MCD.Z18.E) +90

15 minutes ago

Trading down -0.0007 (-0.09%) at 0.7730. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P MIDCAP 400 INDEX (E-MINI) Dec 2018 (E) (EMD.Z18.E) -75

22 minutes ago

Trading down -1.7 (-0.09%) at 1919.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Icelandic Krona (CNYISK) +100

8 hours ago

Trading up +0.2735 (+1.63%) at 17.0620. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/British Pound (AUDGBP) -85

1 minute ago

Trading down -0.001270 (-0.23%) at 0.541435. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX SERIES FUNDS COMMODITIES STRATEGY FUND H CL (RYMBX) +75

22 hours ago

Trading up +0.30 (+0.31%) at 97.49. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FS CREDIT REAL ESTATE INCOME TRUST (ZFREMX) -85

22 hours ago

Trading down -0.03 (-0.12%) at 25.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.