S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.54
+0.47 +0.96%
Gold
1285.91
-5.94 -0.46%
Euro
1.140500
+0.001050 +0.09%
US Dollar
96.076
+0.005 +0.01%
Strong

Chicago Mercantile ExchangeCANADIAN $ Dec 2019 (CME:6C.Z19)

0.7600 +0.0012 (+0.16%)

2019-01-18 08:30:00, 10 min delay

CANADIAN $ Dec 2019 (CME:6C.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7600
Open0.7590
High0.7600
Volume4
Time2019-01-18 08:30:00
Expiration2019-12-17
Close Time17:00
Net Change0.0012
Previous Close0.7570
Low0.7590
Open Int.281
First Delivery2019-12-18
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2019 (6C.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

General Dynamics Corp (GD) +55

17 hours ago

Trading up +2.85 (+1.80%) at 165.52. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AgEagle Aerial Systems, Inc (UAVS) -85

17 hours ago

Trading down -0.0115 (-2.29%) at 0.5199. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P GSCI AG CAP COMP 35/20 EUR TRUST (SPGSAGSCTRE) +75

this minute

Trading up +0.0915 (+0.12%) at 78.0199. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US BASIC RESOURCES INDEX (DJUSBS) -75

15 hours ago

Trading unchanged at 156.3. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEANS Mar 2019 (ZS.H19) +75

15 minutes ago

Trading up +4.50 (+0.49%) at 912.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HENRY HUB FINANCIAL Feb 2019 (HP.G19) -75

6 hours ago

Trading down -0.048 (-1.61%) at 3.365. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Australian Dollar/Philippine Peso (AUDPHP) +70

1 minute ago

Trading up +0.1015 (+0.27%) at 37.8495. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/Singapore Dollar (KRWSGD) -100

this minute

Trading down -0.000001 (-0.08%) at 0.001208. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RETAIL PRIME OBLIGATIONS FUND CLASS A (FAPXX) +75

13 hours ago

Trading unchanged at 2.16. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INVESTMENT GRADE MUNICIPAL TRUST SERIES 119 (VKINNX) -85

13 hours ago

Trading down -0.25 (-0.03%) at 780.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.