Monday May 20, 7:23AM EDT

CDNX › Avante Logixx Inc (CDNX:XX)

1.70 +0.15 (+8.02%)

2019-05-17 15:55:14, 15 min delay

Avante Logixx Inc (CDNX:XX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.70
Open1.58
High1.70
Volume24,300
Year High2.5
Year Low1.4
52wk High2.5
52wk Low1.4
Year End Close0.07
Volatility21.99
Net Change0.15
Previous Close1.87
Low1.58
Time2019-05-17 15:55:14
Year High Date2018-05-14
Year Low Date2018-01-11
52wk High Date2018-05-14
52wk Low Date2018-01-11
Average Volume16,443

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Ellington Financial LLC (EFC) +75

2 days ago

Trading up +0.04 (+0.23%) at 18.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hill Street Beverage Co Inc (BEER) -75

2 days ago

Trading down -0.01 (-5.56%) at 0.20. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 VIX SHORT-TERM INDEX EX (SPVIXST) +70

5 minutes ago

Trading up +1.18 (+2.13%) at 49.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPOT GBPUSD (INDEX) (GBP) -100

2 days ago

Trading down -0.79 (-0.61%) at 127.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Jun 2019 (GE.M19) +85

5 minutes ago

Trading up +0.0025 (0.00%) at 97.4850. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Mar 2020 (ZL.H20) -85

11 minutes ago

Trading up +0.11 (+0.35%) at 28.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Iraqi Dinar (USDIQD) +70

11 hours ago

Trading unchanged at 1193.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (SHPUSD) -100

2 days ago

Trading unchanged at 1.2729. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MFS UTILITIES FUND CLASS C (MMUCX) +75

2 days ago

Trading up +0.03 (+0.14%) at 21.80. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOTHAM ENHANCED RETURN FUND INST CL (GENIX) -85

2 days ago

Trading down -0.08 (-0.58%) at 13.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.