Monday May 20, 6:26AM EDT

CDNX › Canopy Rivers Inc (CDNX:RIV)

4.34 +0.03 (+0.62%)

2019-05-17 15:59:49, 15 min delay

Canopy Rivers Inc (CDNX:RIV) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.34
Open4.33
High4.40
Volume474,555
Year High11.82
Year Low3.188
52wk High11.82
52wk Low3.188
Average Volume350,150
Net Change0.03
Previous Close4.83
Low4.24
Time2019-05-17 15:59:49
Year High Date2018-09-20
Year Low Date2018-02-14
52wk High Date2018-09-20
52wk Low Date2018-02-14
Volatility88.37

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Canopy Rivers Inc (RIV) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Exchange Industrial Income Fund (EIF) +85

2 days ago

Trading down -0.04 (-0.14%) at 36.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KeyCorp (KEY) -85

2 days ago

Trading down -0.0001 (-0.00%) at 16.7699. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ SAFE INDIA INDEX (DJSFIND) +100

5 minutes ago

Trading up +117.97 (+4.85%) at 2714.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ Asia ex Japan Dividend Achievers HKD TR (DAAXJPHKDT) -90

7 minutes ago

Trading down -2.01 (-0.13%) at 1500.81. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/AUSTRALIAN $ Jun 2019 (EAD.M19) +85

9 minutes ago

Trading down -0.0126 (-0.78%) at 1.6152. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AUSTRALIAN $ Sep 2019 (6A.U19) -85

1 hour, 12 minutes ago

Trading up +0.0052 (+0.73%) at 0.6941. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Rwandan Franc (ZARRWF) +70

3 days ago

Trading unchanged at 64.1205. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Barbadian Dollar (GBPBBD) -100

10 hours ago

Trading unchanged at 2.54895. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ALGER SMALL CAP FOCUS FUND - CLASS Y (AOFYX) +75

2 days ago

Trading down -0.31 (-1.43%) at 21.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARIN LARGE CAP THETA FUND INSTITUTIONAL CLASS (AVOLX) -55

2 days ago

Trading down -0.02 (-0.21%) at 9.51. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.