Tuesday Feb 18, 2:08AM EST

Metalla Royalty and Streaming Ltd Stock

CDNX › Metalla Royalty and Streaming Ltd (CDNX:MTA)

7.92 +0.13 (+1.68%)

2020-02-14 15:59:29, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price7.92
Open7.81
High8.04
Volume27,648
Year High0.88
Year Low0.62
52wk High0.88
52wk Low0.62
Average Volume81,427
Net Change0.13
Previous Close7.75
Low7.81
Time2020-02-14 15:59:29
Year High Date2018-04-09
Year Low Date2018-03-12
52wk High Date2018-04-09
52wk Low Date2018-03-12
Volatility43.31

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Metalla Royalty and Streaming Ltd (MTA) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Belo Sun Mining Corp (VNNHF) +75

3 days ago

Trading up +0.0055 (+1.37%) at 0.3875. Bull Market Weakness (+75) - VNNHF is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on VNNHF as it may be in the beginning stages of a reversal.

Shimano Inc (SMNNY) -90

3 days ago

Trading down -0.475 (-2.96%) at 14.610. Long-Term Downtrend (-90) - SMNNY is in a strong downtrend that is likely to continue. While SMNNY is showing intraday strength, it remains in the confines of a bearish trend. Traders should use caution and set stops.

Index

Benchmark Retail Real Estate SCTR TR Index (RTLSCTR) +85

3 days ago

Trading up +8.32 (+0.81%) at 1064.23. Countertrend Up (+85) - RTLSCTR is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.

S&P GSCI Livestock (SPGSLV) -85

3 days ago

Trading up +3.32 (+1.15%) at 269.11. Countertrend Down (-85) - SPGSLV is showing short-term strength. However, look for the longer-term bearish trend to resume. As always, continue to monitor the trend score and set stops.

Future

BITCOIN Mar 2020 (BTC.H20) +85

17 minutes ago

Trading up +150 (+1.81%) at 9970. Countertrend Up (+85) - BTC.H20 is showing short-term weakness. However, look for the longer-term bullish trend to resume. As always, continue to monitor the trend score and utilize a stop order.

RBOB GASOLINE AUGUST 2020 (QRB.Q20) -85

16 hours ago

Trading down -0.0011 (-0.07%) at 1.6748. Countertrend Down (-85) - QRB.Q20 is showing short-term strength. However, look for the longer-term bearish trend to resume. As always, continue to monitor the trend score and set stops.

Foreign Exchange

Mauritius Rupee/South African Rand (MURZAR) +70

10 minutes ago

Trading up +0.00053500 (+0.13%) at 0.40282087. Bull Market Weakness (+75) - MURZAR is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on MURZAR as it may be in the beginning stages of a reversal.

US Dollar/Egyptian Pound (USDEGP) -75

this minute

Trading up +0.008914 (+0.06%) at 15.650000. is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MFS BLENDED RESEARCH MID CAP EQUITY FUND - CLASS R3 (BMSTX) +75

3 days ago

Trading up +0.01 (+0.08%) at 12.62. Bull Market Weakness (+75) - BMSTX is showing signs of short-term weakness, but still remains in the confines of a long-term uptrend. Keep an eye on BMSTX as it may be in the beginning stages of a reversal.

TEMPLETON EMERGING MARKETS SMALL CAP FUND CLASS A (TEMMX) -85

3 days ago

Trading down -0.02 (-0.16%) at 12.78. Countertrend Down (-85) - TEMMX is showing short-term strength. However, look for the longer-term bearish trend to resume. As always, continue to monitor the trend score and set stops.