Tuesday Jun 18, 1:07AM EDT

[ Beta test advanced chart ]

CDNX › Kingsland Energy Corp (CDNX:KLE.H)

0.41 -0.04 (-400.00%)

2019-06-13 13:47:57, 15 min delay

Kingsland Energy Corp (CDNX:KLE.H) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.41
Previous Close0.01
Low0.41
Time2019-06-13 13:47:57
Year High Date2018-08-02
Year Low Date2018-07-30
52wk High Date2018-08-02
52wk Low Date2018-07-30
Volatility810.8
Open0.41
High0.41
Volume12
Year High0.04
Year Low0.01
52wk High0.04
52wk Low0.01
Average Volume1,730

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Kingsland Energy Corp (KLE.H) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Digitalx Ltd (DGGXF) +55

15 hours ago

Trading up +0.00540 (+12.27%) at 0.04240. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LKQ Corp (LKQ) -85

9 hours ago

Trading down -0.085 (-0.32%) at 26.155. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ OMX Water Total Return (GRNWATERX) +75

17 minutes ago

Trading up +0.24 (+0.01%) at 2266.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EWS Japan PR JPY (GSRPEWJS) -85

15 minutes ago

Trading down -4.35 (-0.41%) at 1057.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Dec 2019 (ZM.Z19) +75

16 minutes ago

Trading down -2.0 (-0.63%) at 331.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NIKKEI 225 INDEX $ INDEX Sep 2019 (NKD.U19) -80

16 minutes ago

Trading down -170 (-0.81%) at 20925. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

United Arab Emirates Dirham/Australian Dollar (AEDAUD) +100

10 hours ago

Trading up +0.001420 (+0.36%) at 0.397145. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Cuban Peso/US Dollar (CUPUSD) -100

20 hours ago

Trading unchanged at 0.995985. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VOYA SMALLCAP OPPORTUNITIES FUND CLASS A (NSPAX) +70

5 hours ago

Trading up +0.54 (+1.15%) at 47.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FALLING U.S. DOLLAR PROFUND INVESTOR CLASS (FDPIX) -75

3 days ago

Trading down -0.09 (-0.56%) at 16.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.